Histórico Bitcoin / Metical moçambicano
História das diárias BTC /MZN desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 7 973 548.1926 Metical moçambicano
o mínimo em
1 Bitcoin = 385.4477 Metical moçambicano
| Date | BTC/MZN |
|---|---|
| 4 163 577.3547 | |
| 3 978 459.4015 | |
| 4 088 718.8779 | |
| 3 840 171.4668 | |
| 4 087 283.3729 | |
| 4 237 120.0073 | |
| 4 031 682.7999 | |
| 4 558 696.5851 | |
| 4 937 032.7087 | |
| 4 916 749.7409 | |
| 5 222 553.7200 | |
| 5 102 010.1600 | |
| 4 943 054.3458 | |
| 4 853 885.8368 | |
| 4 765 719.8949 | |
| 4 403 817.0125 | |
| 4 265 232.2237 | |
| 4 530 872.8685 | |
| 4 783 427.2991 | |
| 4 372 833.9361 | |
| 4 394 507.9822 | |
| 4 129 602.8406 | |
| 4 399 819.9088 | |
| 4 470 352.9841 | |
| 5 015 984.9020 | |
| 5 651 477.5295 | |
| 5 914 639.4802 | |
| 5 827 960.0147 | |
| 5 998 269.1892 | |
| 5 567 452.1529 | |
| 5 653 623.4282 | |
| 5 521 304.4373 | |
| 5 792 862.8715 | |
| 5 515 578.9881 | |
| 5 639 844.6298 | |
| 5 890 720.1093 | |
| 6 779 142.1733 | |
| 6 812 874.5838 | |
| 7 292 861.1304 | |
| 7 065 261.9785 | |
| 7 364 485.1432 | |
| 7 973 548.1926 | |
| 7 311 270.4218 | |
| 7 204 580.8380 | |
| 7 374 421.1600 | |
| 7 167 911.1585 | |
| 6 981 673.3662 | |
| 7 043 489.8056 | |
| 7 427 975.0934 | |
| 7 592 054.4418 | |
| 7 358 058.5262 | |
| 7 547 397.8981 | |
| 7 511 125.9725 | |
| 7 668 029.0762 | |
| 6 926 990.1909 | |
| 6 855 854.0534 | |
| 6 739 944.5782 | |
| 6 829 599.0239 | |
| 7 053 428.1881 | |
| 6 758 801.4497 | |
| 6 996 202.6898 | |
| 6 748 754.1606 | |
| 6 564 046.7142 | |
| 6 048 779.8748 | |
| 6 078 896.9743 | |
| 5 601 479.0156 | |
| 5 392 902.1247 | |
| 5 056 325.5591 | |
| 5 272 839.6098 | |
| 5 591 395.7594 | |
| 5 370 067.9539 | |
| 5 014 026.9102 | |
| 5 506 516.1301 | |
| 5 840 766.3344 | |
| 6 120 272.9365 | |
| 6 227 937.5591 | |
| 6 480 503.5399 | |
| 6 527 036.9464 | |
| 6 515 098.4554 | |
| 6 040 016.9423 | |
| 6 535 940.5014 | |
| 5 912 216.8321 | |
| 6 046 240.8274 | |
| 6 771 679.8341 | |
| 6 228 322.8988 | |
| 6 125 753.1495 | |
| 5 949 290.3318 | |
| 5 787 028.9669 | |
| 5 674 153.0928 | |
| 4 333 358.2783 | |
| 4 468 110.6867 | |
| 4 299 838.7328 | |
| 4 221 523.1267 | |
| 3 976 151.8660 | |
| 4 045 243.3622 | |
| 4 043 576.1514 | |
| 3 718 159.1376 | |
| 3 640 670.8552 | |
| 3 778 390.9397 | |
| 4 014 538.1888 | |
| 3 801 497.2631 | |
| 3 793 260.4884 | |
| 3 447 694.2489 | |
| 4 263 681.7149 | |
| 4 319 427.8903 | |
| 4 142 581.8080 | |
| 3 624 733.5871 | |
| 4 013 900.4319 | |
| 3 851 026.7915 | |
| 4 248 562.2489 | |
| 4 442 755.5837 | |
| 4 394 314.5838 | |
| 4 434 462.3601 | |
| 4 563 095.1128 | |
| 4 018 422.0808 | |
| 4 035 503.8260 | |
| 4 082 411.8208 | |
| 4 282 812.2451 | |
| 4 065 891.3572 | |
| 4 580 604.9576 | |
| 4 456 624.8872 | |
| 4 466 771.1619 | |
| 4 318 621.1440 | |
| 4 608 828.7694 | |
| 4 367 134.2332 | |
| 3 483 683.8507 | |
| 3 309 652.6730 | |
| 3 190 862.2097 | |
| 2 724 703.6397 | |
| 2 765 290.9140 | |
| 2 428 805.3918 | |
| 2 714 231.3606 | |
| 3 001 905.6612 | |
| 2 825 378.8926 | |
| 2 782 974.4985 | |
| 2 724 687.2022 | |
| 2 632 766.7170 | |
| 2 681 859.7407 | |
| 2 379 998.9125 | |
| 2 394 769.1918 | |
| 2 331 433.1304 | |
| 2 237 286.4736 | |
| 2 204 034.8106 | |
| 2 110 117.2871 | |
| 1 821 347.9836 | |
| 1 762 542.2072 | |
| 1 756 898.7518 | |
| 1 680 281.0432 | |
| 1 710 253.7273 | |
| 1 608 250.4875 | |
| 1 647 766.7710 | |
| 1 659 132.9820 | |
| 1 668 705.1265 | |
| 1 878 306.1366 | |
| 1 863 918.3351 | |
| 1 862 667.3897 | |
| 1 859 906.2226 | |
| 1 925 350.7821 | |
| 1 944 233.7147 | |
| 1 990 329.0189 | |
| 1 934 481.5912 | |
| 1 712 988.6141 | |
| 1 655 309.9411 | |
| 1 645 933.8313 | |
| 1 772 939.4113 | |
| 1 715 329.0111 | |
| 1 737 529.0081 | |
| 1 769 421.9433 | |
| 1 794 708.6669 | |
| 1 758 820.6009 | |
| 1 880 328.3329 | |
| 1 546 028.9074 | |
| 1 432 052.6290 | |
| 1 502 445.8405 | |
| 1 587 543.1995 | |
| 1 391 767.3823 | |
| 1 454 203.1851 | |
| 1 458 418.0677 | |
| 1 464 748.0771 | |
| 1 353 113.1488 | |
| 1 101 328.1134 | |
| 1 064 326.5632 | |
| 1 080 618.2102 | |
| 1 050 844.4635 | |
| 1 099 446.0801 | |
| 1 083 428.0375 | |
| 1 035 063.0103 | |
| 1 007 557.2449 | |
| 1 060 408.0267 | |
| 1 316 042.8874 | |
| 1 309 821.3952 | |
| 1 235 395.1386 | |
| 1 249 599.2085 | |
| 1 222 103.9686 | |
| 1 253 988.2737 | |
| 1 228 390.4977 | |
| 1 249 215.3746 | |
| 1 428 856.1980 | |
| 1 265 295.8068 | |
| 1 295 692.0807 | |
| 1 365 231.1982 | |
| 1 542 498.6986 | |
| 1 519 762.4077 | |
| 1 487 551.8578 | |
| 1 363 447.8221 | |
| 1 431 759.6263 | |
| 1 275 399.9213 | |
| 1 280 797.1084 | |
| 1 324 079.5166 | |
| 1 319 626.8209 | |
| 1 436 050.5261 | |
| 2 003 030.3475 | |
| 2 026 151.2993 | |
| 1 858 035.4053 | |
| 1 907 731.3657 | |
| 1 930 711.9329 | |
| 2 459 962.9745 | |
| 2 584 354.6925 | |
| 2 622 301.5950 | |
| 2 530 887.2756 | |
| 2 426 435.3544 | |
| 2 758 749.4365 | |
| 2 363 209.2921 | |
| 2 720 091.3483 | |
| 2 804 493.3812 | |
| 2 456 649.9745 | |
| 2 344 165.9722 | |
| 2 696 277.1826 | |
| 2 670 593.7081 | |
| 2 969 783.9478 | |
| 3 238 245.3281 | |
| 2 999 212.6607 | |
| 3 001 664.9341 | |
| 3 222 716.1929 | |
| 3 692 031.9541 | |
| 3 599 973.9161 | |
| 4 083 746.9122 | |
| 4 209 049.7377 | |
| 3 899 056.4846 | |
| 4 020 285.6260 | |
| 3 960 387.0045 | |
| 3 664 347.8261 | |
| 3 135 908.5797 | |
| 2 699 236.8951 | |
| 2 745 814.4859 | |
| 2 870 698.4577 | |
| 3 358 062.7422 | |
| 2 996 253.3680 | |
| 3 157 301.4280 | |
| 2 924 865.1621 | |
| 2 946 298.2684 | |
| 2 494 860.3732 | |
| 2 377 821.5954 | |
| 1 960 921.1098 | |
| 2 110 103.5798 | |
| 2 149 011.9479 | |
| 2 178 243.6120 | |
| 1 994 592.2291 | |
| 2 525 352.3338 | |
| 2 069 191.9261 | |
| 2 275 022.7271 | |
| 2 312 081.3757 | |
| 2 573 849.6365 | |
| 3 267 837.1775 | |
| 3 294 677.3291 | |
| 3 042 698.0170 | |
| 3 093 347.0885 | |
| 3 636 580.1692 | |
| 3 921 059.1832 | |
| 4 021 750.9436 | |
| 3 909 042.1519 | |
| 4 105 314.6519 | |
| 3 894 620.0801 | |
| 3 710 940.8154 | |
| 4 070 236.9132 | |
| 3 603 985.5531 | |
| 3 496 703.4407 | |
| 2 522 900.4768 | |
| 2 428 585.5085 | |
| 2 749 987.1088 | |
| 2 657 953.2408 | |
| 2 394 742.7486 | |
| 2 021 603.5033 | |
| 1 701 475.9447 | |
| 1 436 541.3870 | |
| 1 425 885.5975 | |
| 1 458 860.4261 | |
| 1 359 210.5876 | |
| 1 240 492.7238 | |
| 1 125 530.1696 | |
| 993 089.1588 | |
| 953 565.8088 | |
| 857 284.4044 | |
| 838 431.1005 | |
| 781 463.5217 | |
| 771 674.6964 | |
| 751 434.3008 | |
| 767 083.3258 | |
| 744 238.9359 | |
| 834 766.5980 | |
| 839 474.8918 | |
| 874 739.4135 | |
| 844 458.9672 | |
| 797 020.3773 | |
| 777 871.1616 | |
| 646 030.4257 | |
| 649 826.9530 | |
| 655 389.3180 | |
| 643 973.6062 | |
| 679 203.4029 | |
| 657 277.8577 | |
| 680 274.5984 | |
| 707 718.8127 | |
| 613 055.6802 | |
| 663 195.9598 | |
| 586 902.8650 | |
| 603 626.7741 | |
| 526 794.9502 | |
| 462 086.9642 | |
| 456 951.3914 | |
| 489 863.7103 | |
| 433 231.0838 | |
| 431 296.0502 | |
| 331 776.4966 | |
| 520 569.9727 | |
| 582 594.2936 | |
| 627 463.9230 | |
| 626 462.3980 | |
| 630 435.6869 | |
| 594 165.3079 | |
| 566 044.7611 | |
| 542 177.3892 | |
| 504 864.2822 | |
| 478 957.6990 | |
| 443 971.7959 | |
| 457 171.4542 | |
| 436 759.0107 | |
| 469 508.7761 | |
| 469 135.8759 | |
| 456 967.5240 | |
| 520 007.2399 | |
| 551 395.5749 | |
| 593 102.3977 | |
| 578 915.3818 | |
| 495 547.0575 | |
| 519 687.7250 | |
| 509 423.9780 | |
| 514 628.7428 | |
| 599 205.5453 | |
| 634 779.9705 | |
| 636 037.5420 | |
| 637 439.4601 | |
| 632 252.9150 | |
| 662 346.8119 | |
| 688 502.0032 | |
| 724 442.8114 | |
| 585 492.2059 | |
| 638 878.2999 | |
| 677 007.5073 | |
| 766 438.4351 | |
| 657 933.5586 | |
| 685 526.5448 | |
| 578 002.5242 | |
| 498 786.3854 | |
| 506 453.9941 | |
| 548 919.4205 | |
| 508 792.3744 | |
| 497 409.6725 | |
| 367 557.4573 | |
| 335 768.2128 | |
| 348 522.5863 | |
| 324 872.0235 | |
| 342 180.2398 | |
| 266 908.2564 | |
| 248 020.8734 | |
| 250 118.1917 | |
| 242 556.7343 | |
| 233 035.5503 | |
| 239 712.1292 | |
| 242 875.1498 | |
| 224 346.4637 | |
| 212 491.4659 | |
| 212 728.5433 | |
| 218 809.4608 | |
| 226 768.4217 | |
| 247 420.7767 | |
| 226 353.0300 | |
| 248 168.7768 | |
| 216 872.2493 | |
| 207 483.8526 | |
| 234 084.9143 | |
| 229 455.6666 | |
| 289 498.0430 | |
| 386 214.7869 | |
| 391 851.5562 | |
| 380 702.4705 | |
| 389 606.4361 | |
| 392 201.9143 | |
| 399 811.8549 | |
| 399 005.2124 | |
| 400 152.3093 | |
| 379 394.0953 | |
| 377 522.6392 | |
| 435 759.7509 | |
| 410 914.3201 | |
| 371 509.4874 | |
| 361 892.8470 | |
| 400 578.5823 | |
| 477 287.5623 | |
| 449 886.2145 | |
| 397 164.3622 | |
| 394 403.5621 | |
| 394 113.1707 | |
| 369 705.2169 | |
| 398 744.1013 | |
| 408 585.2952 | |
| 447 615.3265 | |
| 427 421.1398 | |
| 507 341.0495 | |
| 522 507.3026 | |
| 562 169.1211 | |
| 551 627.4519 | |
| 538 842.5943 | |
| 489 977.8325 | |
| 414 076.8758 | |
| 430 276.1392 | |
| 505 403.0521 | |
| 533 054.8187 | |
| 565 419.9054 | |
| 715 319.9488 | |
| 628 109.2697 | |
| 679 681.3501 | |
| 539 632.3014 | |
| 420 602.3054 | |
| 657 815.0610 | |
| 639 487.9868 | |
| 799 437.3293 | |
| 883 726.9884 | |
| 792 680.6352 | |
| 829 782.7018 | |
| 1 130 374.0751 | |
| 1 002 958.8242 | |
| 708 018.6603 | |
| 589 914.3401 | |
| 500 283.9013 | |
| 395 323.8033 | |
| 424 186.7044 | |
| 373 470.0648 | |
| 359 659.0653 | |
| 352 565.2846 | |
| 292 462.2482 | |
| 269 428.1344 | |
| 241 294.5350 | |
| 251 764.7861 | |
| 256 678.5977 | |
| 269 982.1894 | |
| 269 802.8456 | |
| 246 472.8397 | |
| 266 827.9950 | |
| 208 043.7392 | |
| 174 478.7612 | |
| 168 987.7965 | |
| 136 335.5001 | |
| 141 620.4477 | |
| 155 227.9717 | |
| 150 725.6273 | |
| 158 776.1824 | |
| 161 219.4008 | |
| 193 467.8639 | |
| 162 542.1303 | |
| 151 853.0651 | |
| 124 793.4136 | |
| 120 325.7437 | |
| 100 770.8311 | |
| 88 823.0778 | |
| 84 597.9224 | |
| 84 017.0102 | |
| 81 693.9873 | |
| 73 402.4805 | |
| 74 899.6498 | |
| 87 190.3074 | |
| 89 981.4638 | |
| 83 681.7565 | |
| 74 854.7437 | |
| 70 107.3562 | |
| 73 843.2612 | |
| 65 253.7743 | |
| 65 749.8752 | |
| 58 552.4476 | |
| 64 664.6399 | |
| 72 520.6931 | |
| 65 959.5942 | |
| 57 535.8197 | |
| 57 367.7397 | |
| 55 758.0242 | |
| 55 170.6172 | |
| 56 025.6553 | |
| 54 644.7407 | |
| 54 308.5381 | |
| 54 279.8246 | |
| 50 766.4124 | |
| 49 876.1786 | |
| 47 897.2183 | |
| 47 956.9881 | |
| 46 667.4580 | |
| 47 159.1529 | |
| 46 743.9028 | |
| 41 768.0908 | |
| 41 673.8142 | |
| 42 297.5579 | |
| 40 764.5935 | |
| 40 862.7681 | |
| 42 231.9559 | |
| 44 270.5382 | |
| 43 934.4540 | |
| 41 666.9596 | |
| 43 047.0353 | |
| 45 085.9946 | |
| 40 294.2186 | |
| 33 855.1803 | |
| 29 710.5928 | |
| 24 284.7785 | |
| 25 159.2591 | |
| 23 917.3288 | |
| 23 500.3608 | |
| 23 632.4906 | |
| 22 215.6135 | |
| 21 612.9451 | |
| 21 194.5197 | |
| 22 031.0896 | |
| 20 950.7838 | |
| 20 612.3532 | |
| 20 457.2675 | |
| 21 027.5678 | |
| 21 441.9746 | |
| 19 253.1258 | |
| 17 787.4979 | |
| 16 837.9393 | |
| 18 399.9940 | |
| 17 758.5911 | |
| 20 981.3198 | |
| 20 683.8285 | |
| 20 413.9710 | |
| 21 972.7872 | |
| 22 118.6471 | |
| 20 633.1221 | |
| 19 384.2242 | |
| 14 547.2674 | |
| 14 354.1104 | |
| 16 917.2847 | |
| 15 401.5442 | |
| 12 110.4831 | |
| 11 405.4108 | |
| 10 403.5837 | |
| 10 171.6199 | |
| 10 105.2904 | |
| 9 802.6733 | |
| 9 897.6689 | |
| 10 222.4315 | |
| 9 446.3028 | |
| 8 432.3774 | |
| 10 054.1262 | |
| 10 166.5789 | |
| 10 770.2187 | |
| 11 262.6150 | |
| 10 644.1805 | |
| 11 240.1324 | |
| 10 385.1925 | |
| 9 815.9884 | |
| 9 480.7263 | |
| 8 875.0497 | |
| 8 542.9532 | |
| 8 321.2785 | |
| 8 607.3239 | |
| 8 350.7566 | |
| 8 593.3963 | |
| 8 394.6467 | |
| 8 038.5263 | |
| 7 930.1676 | |
| 8 056.4228 | |
| 9 267.0098 | |
| 9 002.9768 | |
| 9 399.7245 | |
| 9 889.0505 | |
| 9 767.1436 | |
| 9 135.6376 | |
| 8 164.1720 | |
| 7 981.9042 | |
| 7 389.7965 | |
| 7 687.3508 | |
| 8 703.0608 | |
| 6 968.8157 | |
| 8 796.4040 | |
| 8 841.7533 | |
| 10 482.2028 | |
| 11 173.1518 | |
| 11 596.5449 | |
| 11 783.8674 | |
| 12 132.1857 | |
| 12 005.3225 | |
| 12 016.2508 | |
| 11 431.1135 | |
| 10 095.6596 | |
| 10 872.8907 | |
| 11 855.1108 | |
| 12 097.3324 | |
| 10 166.7299 | |
| 11 428.1453 | |
| 12 273.2588 | |
| 14 455.5903 | |
| 14 351.7256 | |
| 14 456.9953 | |
| 15 198.3595 | |
| 13 862.0906 | |
| 17 373.2381 | |
| 17 833.8675 | |
| 17 898.2510 | |
| 19 210.8397 | |
| 19 305.7388 | |
| 19 432.8332 | |
| 20 079.6765 | |
| 18 488.3741 | |
| 18 734.7909 | |
| 20 275.4007 | |
| 20 980.5245 | |
| 18 236.4856 | |
| 13 978.6432 | |
| 13 822.3489 | |
| 13 528.4942 | |
| 13 675.5253 | |
| 15 413.6805 | |
| 14 419.4161 | |
| 14 088.5595 | |
| 14 257.8018 | |
| 18 431.6772 | |
| 19 502.3181 | |
| 19 959.8025 | |
| 21 265.4728 | |
| 17 741.0125 | |
| 19 361.8441 | |
| 20 921.7891 | |
| 26 150.3764 | |
| 25 212.9779 | |
| 26 537.4721 | |
| 25 943.6754 | |
| 28 208.5935 | |
| 22 616.4627 | |
| 19 618.4521 | |
| 22 169.8169 | |
| 26 568.8460 | |
| 30 846.7944 | |
| 24 000.7590 | |
| 17 857.8251 | |
| 10 224.2791 | |
| 6 640.9328 | |
| 6 005.4484 | |
| 5 497.1535 | |
| 4 352.5886 | |
| 3 932.2414 | |
| 4 083.0357 | |
| 3 865.1075 | |
| 4 077.7137 | |
| 3 834.2939 | |
| 4 203.0272 | |
| 3 542.3589 | |
| 3 445.0206 | |
| 3 091.5060 | |
| 3 106.3099 | |
| 2 977.3153 | |
| 2 691.6880 | |
| 2 910.9008 | |
| 2 271.8009 | |
| 2 694.6261 | |
| 3 052.9157 | |
| 3 003.6718 | |
| 3 114.3995 | |
| 3 543.9323 | |
| 4 003.3526 | |
| 3 639.7006 | |
| 3 495.8187 | |
| 3 543.2600 | |
| 4 306.7867 | |
| 3 702.2550 | |
| 2 759.2407 | |
| 5 443.8880 | |
| 2 979.5067 | |
| 2 239.7752 | |
| 1 448.3356 | |
| 1 415.0463 | |
| 1 058.6954 | |
| 909.3783 | |
| 811.6706 | |
| 721.3214 | |
| 606.2402 | |
| 553.0589 | |
| 484.9781 | |
| 418.3507 | |
| 396.5015 | |
| 397.6742 | |
| 395.0292 | |
| 390.9341 | |
| 395.7709 |