História das diárias BTC /SGD desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 161 096.4725 Dólar singapuriano
o mínimo em
1 Bitcoin = 16.0828 Dólar singapuriano
história preço de SGD / BTC
| Date | BTC/SGD |
| | 84 206.2259 |
| | 80 579.5564 |
| | 82 657.7635 |
| | 77 741.4411 |
| | 82 742.6000 |
| | 85 064.5859 |
| | 81 308.7897 |
| | 91 191.8337 |
| | 98 706.5245 |
| | 98 366.0239 |
| | 103 732.1251 |
| | 101 938.4662 |
| | 98 543.0359 |
| | 96 395.9322 |
| | 94 789.9053 |
| | 88 479.1609 |
| | 86 178.3506 |
| | 90 418.7228 |
| | 95 701.8789 |
| | 87 255.1214 |
| | 87 512.4217 |
| | 81 833.0265 |
| | 86 911.4358 |
| | 88 757.2814 |
| | 100 058.6847 |
| | 112 509.2276 |
| | 118 967.1488 |
| | 117 238.3878 |
| | 120 426.7731 |
| | 112 010.9830 |
| | 113 964.2621 |
| | 111 426.3240 |
| | 117 616.2333 |
| | 111 910.6755 |
| | 115 170.0414 |
| | 120 015.5751 |
| | 138 066.6343 |
| | 139 027.0070 |
| | 147 914.3610 |
| | 143 037.0131 |
| | 149 746.9061 |
| | 161 096.4725 |
| | 147 568.8856 |
| | 144 509.3938 |
| | 147 768.0323 |
| | 143 768.3340 |
| | 140 259.8372 |
| | 141 641.5363 |
| | 149 327.0237 |
| | 152 738.4383 |
| | 148 040.3547 |
| | 151 797.4162 |
| | 150 388.4049 |
| | 153 760.7743 |
| | 138 510.0905 |
| | 136 221.1026 |
| | 135 184.6636 |
| | 136 794.9642 |
| | 141 810.0910 |
| | 136 048.9627 |
| | 140 567.7700 |
| | 136 783.7599 |
| | 134 271.0168 |
| | 122 288.9598 |
| | 124 361.8137 |
| | 114 188.9735 |
| | 111 228.1172 |
| | 107 119.4288 |
| | 110 846.0019 |
| | 117 140.4506 |
| | 111 779.1921 |
| | 104 587.3352 |
| | 116 008.4800 |
| | 122 397.7216 |
| | 128 477.4745 |
| | 132 161.7786 |
| | 137 930.4589 |
| | 137 853.6824 |
| | 138 133.0151 |
| | 129 311.0751 |
| | 139 492.6858 |
| | 125 916.5962 |
| | 128 578.4519 |
| | 143 136.1314 |
| | 130 643.4336 |
| | 128 930.9841 |
| | 125 577.4402 |
| | 121 168.9310 |
| | 118 365.4775 |
| | 89 496.9224 |
| | 92 472.8681 |
| | 88 668.9539 |
| | 86 417.0916 |
| | 81 136.9538 |
| | 81 388.0090 |
| | 81 755.0160 |
| | 75 422.7404 |
| | 74 463.1712 |
| | 77 291.5220 |
| | 81 941.2394 |
| | 77 816.8938 |
| | 78 599.2281 |
| | 71 536.4445 |
| | 89 715.2524 |
| | 90 983.8101 |
| | 87 111.1851 |
| | 76 540.4817 |
| | 85 325.8261 |
| | 81 537.4076 |
| | 89 849.3844 |
| | 94 015.0190 |
| | 92 561.7802 |
| | 93 570.1692 |
| | 96 227.4449 |
| | 85 153.8672 |
| | 85 314.7263 |
| | 86 831.5062 |
| | 91 072.2579 |
| | 86 466.5110 |
| | 96 518.2298 |
| | 94 275.7184 |
| | 94 083.1189 |
| | 90 514.4605 |
| | 95 948.5318 |
| | 91 887.5320 |
| | 73 318.6223 |
| | 69 736.0199 |
| | 67 182.5147 |
| | 57 461.9249 |
| | 57 998.9851 |
| | 53 025.8299 |
| | 56 685.8975 |
| | 62 444.7401 |
| | 58 358.8733 |
| | 57 754.2730 |
| | 56 824.1460 |
| | 55 414.0079 |
| | 56 164.1394 |
| | 49 767.2158 |
| | 50 129.2636 |
| | 49 580.6370 |
| | 47 342.2372 |
| | 47 074.6323 |
| | 45 169.6125 |
| | 39 030.5068 |
| | 37 625.4481 |
| | 37 794.3949 |
| | 35 927.8523 |
| | 36 492.5754 |
| | 34 231.1195 |
| | 34 995.3472 |
| | 35 225.9985 |
| | 35 459.1329 |
| | 39 865.0452 |
| | 39 132.6949 |
| | 38 870.2827 |
| | 38 858.2685 |
| | 39 872.4087 |
| | 40 902.0033 |
| | 42 087.4700 |
| | 40 978.7664 |
| | 35 972.0217 |
| | 34 804.0514 |
| | 34 758.7809 |
| | 37 568.8331 |
| | 36 153.4640 |
| | 36 334.6737 |
| | 36 699.3083 |
| | 37 545.4748 |
| | 36 685.5848 |
| | 39 290.4991 |
| | 32 627.0201 |
| | 30 148.0349 |
| | 31 644.9025 |
| | 33 187.4358 |
| | 28 944.9737 |
| | 30 218.1346 |
| | 30 026.6940 |
| | 30 221.4763 |
| | 27 975.8760 |
| | 22 949.0097 |
| | 22 351.4589 |
| | 22 787.3197 |
| | 22 305.9532 |
| | 23 304.4568 |
| | 23 015.9410 |
| | 22 348.7721 |
| | 21 787.8247 |
| | 22 783.0209 |
| | 28 879.0896 |
| | 29 007.8251 |
| | 27 476.9145 |
| | 27 794.7630 |
| | 27 505.9915 |
| | 28 068.5859 |
| | 27 613.3630 |
| | 27 537.0856 |
| | 31 212.0583 |
| | 27 765.9814 |
| | 28 316.0763 |
| | 29 880.8510 |
| | 33 297.7583 |
| | 32 806.1802 |
| | 32 100.0304 |
| | 29 596.1737 |
| | 31 326.9784 |
| | 28 065.8642 |
| | 27 995.1166 |
| | 28 719.3564 |
| | 28 647.9319 |
| | 31 327.6253 |
| | 43 180.8381 |
| | 43 377.0465 |
| | 40 012.5883 |
| | 41 553.0852 |
| | 42 128.3384 |
| | 53 387.0997 |
| | 55 604.8814 |
| | 55 808.0488 |
| | 54 161.0515 |
| | 51 772.7917 |
| | 58 593.7711 |
| | 49 874.4529 |
| | 57 391.1471 |
| | 59 022.8508 |
| | 52 022.0872 |
| | 49 400.5947 |
| | 56 960.6616 |
| | 56 716.6438 |
| | 62 890.7567 |
| | 68 789.1188 |
| | 64 229.8031 |
| | 63 945.4796 |
| | 69 091.8443 |
| | 79 135.0881 |
| | 76 949.8939 |
| | 86 413.6537 |
| | 88 833.1949 |
| | 82 353.8393 |
| | 84 832.4266 |
| | 83 613.6786 |
| | 77 812.1739 |
| | 66 663.1436 |
| | 57 255.6420 |
| | 58 074.1690 |
| | 60 397.9974 |
| | 70 655.5385 |
| | 63 257.8958 |
| | 67 194.8144 |
| | 62 259.0370 |
| | 62 835.9563 |
| | 53 053.8926 |
| | 50 727.3165 |
| | 42 080.8940 |
| | 44 883.5602 |
| | 45 507.7134 |
| | 46 202.1081 |
| | 42 445.2990 |
| | 53 726.4373 |
| | 44 382.8341 |
| | 49 287.6798 |
| | 51 330.8971 |
| | 58 044.4088 |
| | 74 084.0430 |
| | 76 051.3010 |
| | 71 676.3704 |
| | 74 079.9682 |
| | 80 235.0707 |
| | 78 899.4891 |
| | 77 670.8915 |
| | 72 673.1026 |
| | 75 097.9557 |
| | 70 585.9782 |
| | 65 904.4558 |
| | 71 567.2961 |
| | 63 397.4014 |
| | 61 890.1558 |
| | 44 694.3684 |
| | 42 933.1366 |
| | 48 749.5564 |
| | 47 256.7023 |
| | 42 225.3018 |
| | 35 989.1606 |
| | 30 369.1538 |
| | 25 708.3167 |
| | 25 656.4120 |
| | 26 329.8871 |
| | 24 718.6107 |
| | 22 507.1478 |
| | 20 645.8059 |
| | 18 523.6662 |
| | 17 804.4057 |
| | 15 969.2563 |
| | 15 661.7360 |
| | 14 667.5145 |
| | 14 665.6836 |
| | 14 214.9721 |
| | 14 563.2273 |
| | 14 173.0425 |
| | 15 863.3287 |
| | 16 122.1395 |
| | 16 813.5474 |
| | 16 336.0032 |
| | 15 478.9294 |
| | 15 179.8366 |
| | 12 723.6735 |
| | 12 848.1502 |
| | 13 010.4507 |
| | 12 796.9915 |
| | 13 480.2784 |
| | 13 090.5026 |
| | 13 572.3741 |
| | 14 358.1097 |
| | 12 666.2044 |
| | 13 787.6426 |
| | 12 206.7306 |
| | 12 586.8380 |
| | 11 058.4469 |
| | 9 757.4076 |
| | 9 635.8409 |
| | 10 482.4383 |
| | 9 230.3669 |
| | 9 470.5278 |
| | 7 154.0021 |
| | 10 997.3130 |
| | 12 380.1827 |
| | 13 519.2410 |
| | 13 484.1471 |
| | 13 703.8812 |
| | 12 740.5066 |
| | 12 083.2223 |
| | 11 622.7756 |
| | 10 921.7301 |
| | 10 475.5134 |
| | 9 743.1183 |
| | 9 933.4716 |
| | 9 340.3323 |
| | 9 995.7481 |
| | 10 002.5108 |
| | 9 744.4193 |
| | 11 130.3847 |
| | 11 867.1694 |
| | 12 793.0635 |
| | 12 587.7485 |
| | 10 810.4028 |
| | 11 441.2400 |
| | 11 344.9246 |
| | 11 469.4216 |
| | 13 338.6473 |
| | 14 130.7108 |
| | 14 241.8752 |
| | 14 460.1882 |
| | 14 390.6310 |
| | 15 168.8276 |
| | 15 802.4859 |
| | 16 349.1680 |
| | 13 020.1760 |
| | 14 045.6525 |
| | 14 755.3116 |
| | 16 748.9362 |
| | 14 325.6171 |
| | 14 918.5765 |
| | 12 774.8439 |
| | 10 944.9059 |
| | 11 122.5376 |
| | 12 106.1076 |
| | 11 008.5286 |
| | 10 707.2436 |
| | 7 826.6930 |
| | 7 082.5173 |
| | 7 314.3114 |
| | 6 818.8264 |
| | 7 179.4630 |
| | 5 621.3655 |
| | 5 289.1211 |
| | 5 388.7310 |
| | 5 247.0560 |
| | 5 036.2390 |
| | 5 173.5761 |
| | 5 270.7646 |
| | 4 906.2860 |
| | 4 633.0954 |
| | 4 658.3673 |
| | 4 811.9832 |
| | 4 978.9008 |
| | 5 452.5291 |
| | 5 052.8500 |
| | 5 566.4991 |
| | 4 832.2514 |
| | 4 716.4200 |
| | 5 253.6967 |
| | 5 154.5266 |
| | 6 562.8250 |
| | 8 781.6536 |
| | 8 816.0136 |
| | 8 681.3787 |
| | 8 872.3440 |
| | 8 905.7200 |
| | 9 153.4620 |
| | 9 018.1015 |
| | 8 990.5591 |
| | 8 599.5488 |
| | 8 686.2991 |
| | 9 962.4220 |
| | 9 399.2724 |
| | 8 567.8496 |
| | 8 611.5318 |
| | 9 483.2931 |
| | 11 136.4955 |
| | 10 532.1865 |
| | 9 182.5946 |
| | 9 027.7754 |
| | 9 050.8155 |
| | 8 503.8849 |
| | 9 066.0082 |
| | 9 185.5066 |
| | 10 015.7569 |
| | 9 547.2305 |
| | 11 248.1848 |
| | 11 581.6512 |
| | 12 504.0820 |
| | 12 244.4159 |
| | 11 840.2166 |
| | 10 545.9309 |
| | 8 871.3467 |
| | 9 253.1572 |
| | 10 669.0148 |
| | 11 308.6709 |
| | 11 952.8903 |
| | 15 207.4547 |
| | 13 554.9442 |
| | 14 646.6634 |
| | 11 751.6952 |
| | 9 129.1970 |
| | 14 610.5077 |
| | 14 223.0978 |
| | 17 953.6671 |
| | 19 970.1424 |
| | 17 968.8863 |
| | 18 880.1606 |
| | 25 623.0420 |
| | 22 659.6384 |
| | 15 637.0233 |
| | 13 088.3302 |
| | 11 193.1583 |
| | 8 876.8413 |
| | 9 479.5388 |
| | 8 345.6374 |
| | 8 024.6548 |
| | 7 784.1522 |
| | 6 506.4732 |
| | 5 991.0538 |
| | 5 300.3197 |
| | 5 494.8596 |
| | 5 649.7877 |
| | 5 964.1350 |
| | 5 979.6871 |
| | 5 473.9430 |
| | 5 936.2648 |
| | 4 650.5634 |
| | 3 886.8153 |
| | 3 784.3843 |
| | 3 068.7240 |
| | 3 296.0032 |
| | 3 574.9836 |
| | 3 487.9077 |
| | 3 663.9892 |
| | 3 727.8651 |
| | 3 767.9046 |
| | 3 178.6409 |
| | 2 967.6278 |
| | 2 459.8008 |
| | 2 385.6084 |
| | 1 984.0727 |
| | 1 744.6217 |
| | 1 668.5846 |
| | 1 664.8785 |
| | 1 609.5299 |
| | 1 443.1299 |
| | 1 474.7550 |
| | 1 740.5032 |
| | 1 792.7907 |
| | 1 657.3791 |
| | 1 496.8362 |
| | 1 408.7005 |
| | 1 468.1424 |
| | 1 318.5165 |
| | 1 312.7765 |
| | 1 177.4670 |
| | 1 297.4602 |
| | 1 466.0207 |
| | 1 315.5376 |
| | 1 146.2294 |
| | 1 113.7674 |
| | 1 085.5041 |
| | 1 049.7541 |
| | 1 052.0201 |
| | 995.3811 |
| | 977.7741 |
| | 980.1630 |
| | 910.1448 |
| | 888.1422 |
| | 850.7200 |
| | 833.4922 |
| | 825.7841 |
| | 830.1163 |
| | 825.0007 |
| | 821.2909 |
| | 781.0791 |
| | 794.6968 |
| | 763.4752 |
| | 796.3398 |
| | 819.2660 |
| | 892.9264 |
| | 904.3213 |
| | 873.0153 |
| | 912.1627 |
| | 989.5000 |
| | 921.7725 |
| | 791.6613 |
| | 722.1964 |
| | 607.3960 |
| | 629.1037 |
| | 621.6999 |
| | 607.5945 |
| | 618.9691 |
| | 580.8806 |
| | 569.7082 |
| | 565.6025 |
| | 585.2227 |
| | 561.1239 |
| | 571.8833 |
| | 563.5271 |
| | 607.9110 |
| | 617.5145 |
| | 568.3456 |
| | 527.4710 |
| | 523.4477 |
| | 576.7494 |
| | 550.0621 |
| | 645.0468 |
| | 608.5391 |
| | 594.6035 |
| | 626.0134 |
| | 612.7945 |
| | 548.5221 |
| | 522.4459 |
| | 457.4634 |
| | 455.7086 |
| | 543.7065 |
| | 504.3550 |
| | 397.5379 |
| | 366.5639 |
| | 343.9919 |
| | 341.9748 |
| | 340.7774 |
| | 318.8726 |
| | 324.3455 |
| | 343.4574 |
| | 324.0982 |
| | 296.5194 |
| | 362.0815 |
| | 364.3486 |
| | 388.1696 |
| | 403.5946 |
| | 379.0961 |
| | 392.9641 |
| | 364.8436 |
| | 344.5134 |
| | 330.8936 |
| | 319.2597 |
| | 310.0315 |
| | 302.5338 |
| | 318.3037 |
| | 309.0849 |
| | 322.9090 |
| | 316.7148 |
| | 304.1135 |
| | 302.7345 |
| | 308.0152 |
| | 345.4891 |
| | 338.8227 |
| | 364.8401 |
| | 404.1614 |
| | 397.5928 |
| | 367.2716 |
| | 324.9830 |
| | 320.1872 |
| | 299.0237 |
| | 312.6554 |
| | 360.0801 |
| | 285.6998 |
| | 359.5600 |
| | 361.6207 |
| | 414.8041 |
| | 433.4266 |
| | 453.2389 |
| | 481.5121 |
| | 495.3464 |
| | 492.7995 |
| | 501.3134 |
| | 473.8258 |
| | 417.9447 |
| | 447.2494 |
| | 482.9453 |
| | 496.7003 |
| | 420.2702 |
| | 472.8171 |
| | 507.2745 |
| | 597.5370 |
| | 591.5955 |
| | 593.2247 |
| | 624.3628 |
| | 568.5206 |
| | 713.8842 |
| | 731.4370 |
| | 727.2398 |
| | 768.0387 |
| | 769.1377 |
| | 771.9183 |
| | 793.9801 |
| | 733.8659 |
| | 743.6076 |
| | 803.5885 |
| | 835.3601 |
| | 726.2389 |
| | 554.9844 |
| | 548.3644 |
| | 537.1722 |
| | 553.3299 |
| | 616.4167 |
| | 580.6309 |
| | 567.1801 |
| | 572.6001 |
| | 746.8952 |
| | 784.4937 |
| | 794.9929 |
| | 837.2586 |
| | 691.8515 |
| | 783.5764 |
| | 841.9749 |
| | 1 082.6474 |
| | 1 044.3362 |
| | 1 121.1742 |
| | 1 095.4224 |
| | 1 196.4011 |
| | 958.9036 |
| | 828.6662 |
| | 929.0135 |
| | 1 105.7365 |
| | 1 292.2865 |
| | 1 002.1703 |
| | 740.8747 |
| | 426.0210 |
| | 276.7194 |
| | 249.3555 |
| | 230.1665 |
| | 182.3955 |
| | 164.4469 |
| | 172.3245 |
| | 162.1139 |
| | 173.3383 |
| | 163.5056 |
| | 179.2101 |
| | 151.9347 |
| | 147.2231 |
| | 131.0422 |
| | 132.0263 |
| | 125.9805 |
| | 113.4815 |
| | 123.0553 |
| | 97.6612 |
| | 114.6357 |
| | 130.8237 |
| | 126.3087 |
| | 131.4417 |
| | 149.5100 |
| | 168.1606 |
| | 152.4019 |
| | 144.7478 |
| | 145.1248 |
| | 174.4666 |
| | 151.1340 |
| | 112.5310 |
| | 223.4898 |
| | 122.6035 |
| | 92.2351 |
| | 60.1514 |
| | 59.1880 |
| | 44.0214 |
| | 37.2636 |
| | 33.1043 |
| | 29.8116 |
| | 25.3262 |
| | 22.6031 |
| | 20.0684 |
| | 17.4159 |
| | 16.5237 |
| | 16.4279 |
| | 16.3037 |
| | 16.0828 |
| | 16.3484 |