Histórico Bitcoin / Peso uruguaio
História das diárias BTC /UYU desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 4 976 351.4917 Peso uruguaio
o mínimo em
1 Bitcoin = 252.3485 Peso uruguaio
| Date | BTC/UYU |
|---|---|
| 2 622 157.3378 | |
| 2 504 451.3956 | |
| 2 575 296.9599 | |
| 2 414 811.6551 | |
| 2 566 130.0434 | |
| 2 677 390.9362 | |
| 2 553 868.9678 | |
| 2 866 476.6109 | |
| 3 088 478.2407 | |
| 3 084 075.4996 | |
| 3 249 571.5584 | |
| 3 214 316.9280 | |
| 3 053 217.4625 | |
| 3 017 582.3893 | |
| 2 999 366.7078 | |
| 2 791 937.6201 | |
| 2 706 137.1337 | |
| 2 889 370.6943 | |
| 3 043 462.9757 | |
| 2 759 915.8902 | |
| 2 641 742.8630 | |
| 2 502 684.9904 | |
| 2 675 034.1302 | |
| 2 688 804.9900 | |
| 3 030 249.2764 | |
| 3 317 294.1413 | |
| 3 557 905.0330 | |
| 3 541 270.9950 | |
| 3 665 833.3133 | |
| 3 411 299.7528 | |
| 3 456 673.7862 | |
| 3 380 377.5693 | |
| 3 541 926.5419 | |
| 3 390 790.9218 | |
| 3 507 818.3058 | |
| 3 664 786.0015 | |
| 4 217 501.3527 | |
| 4 241 703.6626 | |
| 4 556 046.3454 | |
| 4 410 163.8908 | |
| 4 631 100.6596 | |
| 4 976 351.4917 | |
| 4 567 373.8113 | |
| 4 489 259.4821 | |
| 4 635 487.7953 | |
| 4 479 675.4162 | |
| 4 371 942.0636 | |
| 4 405 443.3381 | |
| 4 657 922.7895 | |
| 4 740 216.2140 | |
| 4 619 003.6442 | |
| 4 721 768.8432 | |
| 4 741 752.9231 | |
| 4 877 963.8059 | |
| 4 348 402.2183 | |
| 4 282 271.4127 | |
| 4 274 737.6550 | |
| 4 387 416.1167 | |
| 4 582 970.5493 | |
| 4 415 360.0089 | |
| 4 556 916.3919 | |
| 4 424 262.3691 | |
| 4 295 300.7693 | |
| 3 986 043.7452 | |
| 3 999 766.8726 | |
| 3 705 884.1412 | |
| 3 629 716.5769 | |
| 3 338 011.4073 | |
| 3 479 439.2024 | |
| 3 692 817.9212 | |
| 3 581 379.2413 | |
| 3 326 910.9675 | |
| 3 670 808.0659 | |
| 3 917 819.1094 | |
| 4 142 341.7005 | |
| 4 233 178.8079 | |
| 4 374 787.6550 | |
| 4 419 554.6856 | |
| 4 481 536.5503 | |
| 4 156 568.8188 | |
| 4 498 556.8635 | |
| 4 045 253.4603 | |
| 4 217 056.0280 | |
| 4 696 318.9070 | |
| 4 246 698.8014 | |
| 4 138 889.9032 | |
| 3 968 291.9880 | |
| 3 886 712.8087 | |
| 3 744 087.4721 | |
| 2 821 319.2145 | |
| 2 910 262.6255 | |
| 2 799 356.1764 | |
| 2 745 085.8091 | |
| 2 572 179.4450 | |
| 2 632 576.8131 | |
| 2 640 743.2741 | |
| 2 392 488.2187 | |
| 2 301 822.8413 | |
| 2 387 029.2216 | |
| 2 530 584.7920 | |
| 2 400 187.8287 | |
| 2 388 243.8513 | |
| 2 184 257.9996 | |
| 2 690 611.7258 | |
| 2 724 684.6444 | |
| 2 600 849.4590 | |
| 2 267 182.6479 | |
| 2 513 982.3713 | |
| 2 390 478.3832 | |
| 2 611 370.7695 | |
| 2 700 499.1251 | |
| 2 669 528.0865 | |
| 2 671 206.6234 | |
| 2 750 394.5500 | |
| 2 424 740.0556 | |
| 2 413 181.2718 | |
| 2 436 957.8170 | |
| 2 576 198.9633 | |
| 2 461 346.9609 | |
| 2 760 153.5144 | |
| 2 617 896.5748 | |
| 2 649 779.7215 | |
| 2 600 315.7496 | |
| 2 796 581.9861 | |
| 2 663 862.5279 | |
| 2 131 192.6974 | |
| 2 025 926.9585 | |
| 1 957 037.9165 | |
| 1 666 559.4408 | |
| 1 688 743.4419 | |
| 1 543 360.2417 | |
| 1 674 529.8402 | |
| 1 849 096.5277 | |
| 1 729 532.9896 | |
| 1 720 706.1457 | |
| 1 680 985.3325 | |
| 1 621 402.4713 | |
| 1 636 826.7718 | |
| 1 462 285.5667 | |
| 1 483 295.0394 | |
| 1 452 969.9763 | |
| 1 395 944.8770 | |
| 1 377 967.7761 | |
| 1 318 177.1725 | |
| 1 139 424.7789 | |
| 1 092 565.0218 | |
| 1 061 549.2063 | |
| 1 002 860.0866 | |
| 1 018 806.7607 | |
| 959 496.6280 | |
| 970 841.5964 | |
| 980 119.3320 | |
| 985 479.8691 | |
| 1 114 264.0704 | |
| 1 111 204.5256 | |
| 1 101 539.5329 | |
| 1 108 031.2029 | |
| 1 147 763.2610 | |
| 1 160 398.2240 | |
| 1 169 209.3323 | |
| 1 136 811.4060 | |
| 1 020 458.1847 | |
| 1 003 254.1772 | |
| 998 345.5414 | |
| 1 077 888.6594 | |
| 1 043 875.5993 | |
| 1 059 229.0841 | |
| 1 075 534.8856 | |
| 1 085 437.5693 | |
| 1 069 798.1231 | |
| 1 147 410.1330 | |
| 951 007.4222 | |
| 881 186.2086 | |
| 911 123.7580 | |
| 983 587.6851 | |
| 853 604.4362 | |
| 890 673.9180 | |
| 882 563.4613 | |
| 897 834.9976 | |
| 840 422.9922 | |
| 687 991.3730 | |
| 660 659.5026 | |
| 650 427.5991 | |
| 637 392.8634 | |
| 669 072.8615 | |
| 663 989.0849 | |
| 636 448.2350 | |
| 627 797.6117 | |
| 663 764.6715 | |
| 821 800.7705 | |
| 831 857.7465 | |
| 796 872.7690 | |
| 806 195.7293 | |
| 786 165.9020 | |
| 818 303.5518 | |
| 785 719.4242 | |
| 802 120.2930 | |
| 910 593.4243 | |
| 806 197.7246 | |
| 820 531.7398 | |
| 865 969.1564 | |
| 969 967.2218 | |
| 966 921.4522 | |
| 954 728.6582 | |
| 892 964.6300 | |
| 921 537.8224 | |
| 805 180.7847 | |
| 791 998.1543 | |
| 823 703.3293 | |
| 826 700.4327 | |
| 889 827.0341 | |
| 1 251 031.8729 | |
| 1 266 226.0005 | |
| 1 170 724.2641 | |
| 1 238 400.9480 | |
| 1 261 500.1894 | |
| 1 573 418.6264 | |
| 1 621 860.3597 | |
| 1 751 459.6553 | |
| 1 689 685.4034 | |
| 1 625 830.2583 | |
| 1 838 589.6097 | |
| 1 594 680.8615 | |
| 1 835 158.5405 | |
| 1 921 795.8168 | |
| 1 694 316.7680 | |
| 1 635 758.7333 | |
| 1 882 654.9878 | |
| 1 863 134.4215 | |
| 2 077 838.8203 | |
| 2 253 136.2208 | |
| 2 084 965.9861 | |
| 2 069 794.6995 | |
| 2 228 928.5954 | |
| 2 555 253.9943 | |
| 2 488 801.4968 | |
| 2 815 388.5021 | |
| 2 876 247.4255 | |
| 2 699 143.8861 | |
| 2 745 317.7629 | |
| 2 711 459.6452 | |
| 2 493 619.8758 | |
| 2 110 242.0794 | |
| 1 805 532.9624 | |
| 1 834 619.5403 | |
| 1 923 033.2541 | |
| 2 242 857.9031 | |
| 2 000 633.7388 | |
| 2 142 127.5483 | |
| 1 990 757.3152 | |
| 2 024 154.9324 | |
| 1 713 894.6583 | |
| 1 634 971.3251 | |
| 1 354 883.0955 | |
| 1 462 224.5731 | |
| 1 478 017.6224 | |
| 1 495 370.1834 | |
| 1 384 601.5117 | |
| 1 769 625.9700 | |
| 1 462 904.0025 | |
| 1 636 918.0176 | |
| 1 705 288.4691 | |
| 1 921 513.8630 | |
| 2 450 287.7966 | |
| 2 505 549.3896 | |
| 2 382 805.3327 | |
| 2 456 645.7409 | |
| 2 640 132.8617 | |
| 2 605 290.9368 | |
| 2 566 087.5227 | |
| 2 402 678.9204 | |
| 2 486 581.1242 | |
| 2 316 642.5560 | |
| 2 142 776.5074 | |
| 2 321 789.6944 | |
| 2 043 376.3791 | |
| 1 977 573.3778 | |
| 1 418 920.3842 | |
| 1 364 135.4583 | |
| 1 551 878.6228 | |
| 1 508 648.6692 | |
| 1 354 011.0553 | |
| 1 143 274.3100 | |
| 960 442.2248 | |
| 818 441.5366 | |
| 818 429.9368 | |
| 838 005.0048 | |
| 787 420.9733 | |
| 719 026.6829 | |
| 655 327.8726 | |
| 583 900.2003 | |
| 558 082.8802 | |
| 504 339.8789 | |
| 491 508.7150 | |
| 459 149.2982 | |
| 454 953.3789 | |
| 443 066.2893 | |
| 453 651.9127 | |
| 440 217.7728 | |
| 495 692.3918 | |
| 505 427.6480 | |
| 522 451.3244 | |
| 507 268.3152 | |
| 476 777.8766 | |
| 468 700.1039 | |
| 400 720.6501 | |
| 403 486.1847 | |
| 400 113.1810 | |
| 386 451.1282 | |
| 413 948.6122 | |
| 402 990.4336 | |
| 416 302.8714 | |
| 441 510.0391 | |
| 384 070.9770 | |
| 428 389.7286 | |
| 379 602.6005 | |
| 375 712.2710 | |
| 340 375.4990 | |
| 297 981.6618 | |
| 292 013.3215 | |
| 323 753.0513 | |
| 284 292.3630 | |
| 290 246.4066 | |
| 218 423.0440 | |
| 330 476.9728 | |
| 349 238.2903 | |
| 371 059.1484 | |
| 368 153.6134 | |
| 372 297.9816 | |
| 349 164.5514 | |
| 331 226.9309 | |
| 321 724.1165 | |
| 302 301.4122 | |
| 289 545.0857 | |
| 268 428.4544 | |
| 274 867.2075 | |
| 260 308.5832 | |
| 277 200.6750 | |
| 277 066.1539 | |
| 269 740.7237 | |
| 308 062.1449 | |
| 327 178.7332 | |
| 352 404.8512 | |
| 346 012.1882 | |
| 296 819.6320 | |
| 310 442.2632 | |
| 305 073.1255 | |
| 306 111.8682 | |
| 356 069.8275 | |
| 374 604.6564 | |
| 375 907.7325 | |
| 380 555.2133 | |
| 377 111.4368 | |
| 395 889.3296 | |
| 402 615.6917 | |
| 410 306.0207 | |
| 324 688.7471 | |
| 361 435.6878 | |
| 381 868.4238 | |
| 433 968.9774 | |
| 371 845.2509 | |
| 388 087.2256 | |
| 329 371.7617 | |
| 283 443.4366 | |
| 287 050.7606 | |
| 310 086.1947 | |
| 282 324.9480 | |
| 274 697.8647 | |
| 200 666.1713 | |
| 180 343.5780 | |
| 184 800.5288 | |
| 171 842.5042 | |
| 179 206.4665 | |
| 138 956.8951 | |
| 131 821.1566 | |
| 133 439.7996 | |
| 127 875.8540 | |
| 121 527.6138 | |
| 125 300.7089 | |
| 126 559.2103 | |
| 117 530.6945 | |
| 111 271.8442 | |
| 112 314.3792 | |
| 115 535.2444 | |
| 120 688.1293 | |
| 130 761.8187 | |
| 120 161.3892 | |
| 130 816.2308 | |
| 113 770.0555 | |
| 110 372.0920 | |
| 123 618.4239 | |
| 121 501.3994 | |
| 155 394.4604 | |
| 206 538.0747 | |
| 210 453.1223 | |
| 206 306.5697 | |
| 211 445.8709 | |
| 213 441.5842 | |
| 218 602.2025 | |
| 217 212.3236 | |
| 216 495.3187 | |
| 207 426.1644 | |
| 204 100.8675 | |
| 233 938.3746 | |
| 220 300.2457 | |
| 197 738.1653 | |
| 194 903.5359 | |
| 212 906.2817 | |
| 251 199.6030 | |
| 239 386.9434 | |
| 211 504.3738 | |
| 209 883.1314 | |
| 207 564.9675 | |
| 196 498.7833 | |
| 212 167.8531 | |
| 215 254.9599 | |
| 234 182.8826 | |
| 221 931.6535 | |
| 263 643.5466 | |
| 262 110.7090 | |
| 273 172.5123 | |
| 262 846.0915 | |
| 251 557.2301 | |
| 227 550.0718 | |
| 191 592.1917 | |
| 199 982.8022 | |
| 231 235.9654 | |
| 243 699.6498 | |
| 258 356.4010 | |
| 328 157.1737 | |
| 292 930.2473 | |
| 317 298.3951 | |
| 255 694.2007 | |
| 195 999.8884 | |
| 316 675.6723 | |
| 307 882.4709 | |
| 388 788.4208 | |
| 429 563.5206 | |
| 387 282.2736 | |
| 403 541.2431 | |
| 546 205.1552 | |
| 485 808.1805 | |
| 335 753.8949 | |
| 286 340.9575 | |
| 242 380.6947 | |
| 190 570.5172 | |
| 203 243.5931 | |
| 180 524.4590 | |
| 174 831.6139 | |
| 169 207.3156 | |
| 139 283.7835 | |
| 128 204.4648 | |
| 113 840.5178 | |
| 117 870.8676 | |
| 120 739.3761 | |
| 126 719.9013 | |
| 127 100.4359 | |
| 115 330.1052 | |
| 125 727.3638 | |
| 97 057.7260 | |
| 81 179.3808 | |
| 79 154.9417 | |
| 64 090.3050 | |
| 68 781.9495 | |
| 73 535.7676 | |
| 71 251.4123 | |
| 74 776.0876 | |
| 76 726.7831 | |
| 77 257.0891 | |
| 64 861.4871 | |
| 60 472.6416 | |
| 49 276.1661 | |
| 47 389.0954 | |
| 39 968.0568 | |
| 35 655.5761 | |
| 34 006.5097 | |
| 33 720.4736 | |
| 32 884.1471 | |
| 29 447.9346 | |
| 29 770.5718 | |
| 34 888.5956 | |
| 35 692.6473 | |
| 33 348.2737 | |
| 29 886.9787 | |
| 28 267.3637 | |
| 29 618.7172 | |
| 26 110.1813 | |
| 26 496.5653 | |
| 23 714.0637 | |
| 25 875.7622 | |
| 29 656.9196 | |
| 25 814.8155 | |
| 22 678.1857 | |
| 22 501.9126 | |
| 22 135.5742 | |
| 21 424.4033 | |
| 20 751.0156 | |
| 19 772.6603 | |
| 19 856.1591 | |
| 20 023.2470 | |
| 18 331.4313 | |
| 17 991.8848 | |
| 17 354.2658 | |
| 17 371.4572 | |
| 17 276.4502 | |
| 17 868.4377 | |
| 17 859.9464 | |
| 18 017.4800 | |
| 16 455.6637 | |
| 16 792.0047 | |
| 16 387.7763 | |
| 17 276.7047 | |
| 18 204.0892 | |
| 19 624.1001 | |
| 20 321.7348 | |
| 19 682.8019 | |
| 20 766.4307 | |
| 22 513.4336 | |
| 20 847.6097 | |
| 17 990.9443 | |
| 16 361.7379 | |
| 13 878.3443 | |
| 14 414.3402 | |
| 14 505.6230 | |
| 14 334.5068 | |
| 14 571.2635 | |
| 13 324.2148 | |
| 13 194.9113 | |
| 13 339.4953 | |
| 13 725.3558 | |
| 13 364.6959 | |
| 13 218.7958 | |
| 13 217.1919 | |
| 13 913.6003 | |
| 13 981.7255 | |
| 12 856.4725 | |
| 11 703.5792 | |
| 11 392.8493 | |
| 12 515.1536 | |
| 11 735.0979 | |
| 13 599.2714 | |
| 12 841.6576 | |
| 12 571.4639 | |
| 13 182.9946 | |
| 12 900.8484 | |
| 11 597.1847 | |
| 10 961.5573 | |
| 9 557.0412 | |
| 9 444.2062 | |
| 11 249.6313 | |
| 10 602.9549 | |
| 8 408.3049 | |
| 7 762.6856 | |
| 7 165.9228 | |
| 6 999.3471 | |
| 6 926.4666 | |
| 6 526.0130 | |
| 6 644.7779 | |
| 6 900.3121 | |
| 6 547.4739 | |
| 5 991.8754 | |
| 7 329.6568 | |
| 7 500.6940 | |
| 8 036.1160 | |
| 8 298.7368 | |
| 7 613.3231 | |
| 7 937.9855 | |
| 7 361.3481 | |
| 6 892.6614 | |
| 6 634.7824 | |
| 6 366.2410 | |
| 6 131.1644 | |
| 6 006.5174 | |
| 6 364.6253 | |
| 6 193.5358 | |
| 6 387.8290 | |
| 6 264.0520 | |
| 6 030.7832 | |
| 6 005.4377 | |
| 5 885.0546 | |
| 6 523.6078 | |
| 6 327.0657 | |
| 6 812.3613 | |
| 7 323.0789 | |
| 7 150.6954 | |
| 6 622.7038 | |
| 5 897.3034 | |
| 5 830.4820 | |
| 5 393.6391 | |
| 5 651.6517 | |
| 6 538.2865 | |
| 5 284.0378 | |
| 6 593.3751 | |
| 6 568.7132 | |
| 7 546.2646 | |
| 7 934.1299 | |
| 8 376.8645 | |
| 8 730.9034 | |
| 8 997.1409 | |
| 8 994.6015 | |
| 9 333.5918 | |
| 8 923.5021 | |
| 7 818.8460 | |
| 8 525.7847 | |
| 9 290.0457 | |
| 9 532.8329 | |
| 8 067.7581 | |
| 9 191.4575 | |
| 9 738.9390 | |
| 11 473.4053 | |
| 11 307.6687 | |
| 11 358.0992 | |
| 12 030.5908 | |
| 10 878.3382 | |
| 13 432.9033 | |
| 13 680.6415 | |
| 13 484.0290 | |
| 14 227.5592 | |
| 14 205.5122 | |
| 14 251.1114 | |
| 14 556.8520 | |
| 13 501.0758 | |
| 13 652.8000 | |
| 14 783.3672 | |
| 15 291.2529 | |
| 13 367.1069 | |
| 10 216.4160 | |
| 10 093.6650 | |
| 9 897.5297 | |
| 10 099.0241 | |
| 11 284.5091 | |
| 10 551.7979 | |
| 10 294.1822 | |
| 10 329.6565 | |
| 13 441.0149 | |
| 13 754.5036 | |
| 13 930.4087 | |
| 14 776.4568 | |
| 12 309.1607 | |
| 13 970.1876 | |
| 14 693.7734 | |
| 18 554.7679 | |
| 17 776.7277 | |
| 18 711.8556 | |
| 18 300.8205 | |
| 19 996.6767 | |
| 16 088.9042 | |
| 13 913.5145 | |
| 15 749.7916 | |
| 18 777.1879 | |
| 21 805.2031 | |
| 16 971.7976 | |
| 12 529.6766 | |
| 7 326.4604 | |
| 4 777.3678 | |
| 4 337.6369 | |
| 3 984.5745 | |
| 3 155.8205 | |
| 2 833.3641 | |
| 2 982.1733 | |
| 2 771.5276 | |
| 3 046.7475 | |
| 2 887.8187 | |
| 3 146.4478 | |
| 2 617.1104 | |
| 2 509.7353 | |
| 2 207.2917 | |
| 2 221.8535 | |
| 2 107.1466 | |
| 1 877.6738 | |
| 2 064.1156 | |
| 1 579.7893 | |
| 1 847.1986 | |
| 2 141.4912 | |
| 2 078.6833 | |
| 2 138.7094 | |
| 2 397.2179 | |
| 2 554.9713 | |
| 2 297.9054 | |
| 2 210.9523 | |
| 2 231.2423 | |
| 2 664.3465 | |
| 2 310.8492 | |
| 1 713.9913 | |
| 3 411.9579 | |
| 1 868.9073 | |
| 1 398.8705 | |
| 912.0690 | |
| 903.6282 | |
| 675.9843 | |
| 576.0511 | |
| 508.0638 | |
| 457.1996 | |
| 390.2929 | |
| 351.5798 | |
| 315.5896 | |
| 273.9668 | |
| 259.1657 | |
| 257.6629 | |
| 257.3620 | |
| 252.3485 | |
| 258.8763 |