Histórico Bitcoin / Vatu vanuatuense
História das diárias BTC /VUV desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 14 945 281.8589 Vatu vanuatuense
o mínimo em
1 Bitcoin = 1 196.4472 Vatu vanuatuense
| Date | BTC/VUV |
|---|---|
| 7 787 637.4191 | |
| 7 432 080.6720 | |
| 7 639 252.3992 | |
| 7 180 487.7535 | |
| 7 636 581.4339 | |
| 7 916 490.2807 | |
| 7 531 532.3203 | |
| 8 516 706.5171 | |
| 9 224 246.6900 | |
| 9 186 312.8916 | |
| 9 757 713.6831 | |
| 9 530 985.4154 | |
| 9 235 489.7458 | |
| 9 061 048.8893 | |
| 8 897 185.0163 | |
| 8 220 238.8765 | |
| 7 962 788.3149 | |
| 8 464 051.8884 | |
| 8 897 149.7767 | |
| 8 132 207.9421 | |
| 8 173 169.0824 | |
| 7 754 197.3523 | |
| 8 260 957.9690 | |
| 8 413 132.2115 | |
| 9 544 126.8656 | |
| 10 739 845.9462 | |
| 11 227 604.1957 | |
| 11 061 376.9764 | |
| 11 386 411.5323 | |
| 10 643 511.5973 | |
| 10 808 239.5764 | |
| 10 555 253.3302 | |
| 11 072 671.6345 | |
| 10 544 335.0486 | |
| 10 781 907.1916 | |
| 11 250 933.7105 | |
| 12 947 736.2142 | |
| 13 007 861.6352 | |
| 13 932 989.2364 | |
| 13 500 294.3578 | |
| 14 072 022.1607 | |
| 14 945 281.8589 | |
| 13 706 022.9212 | |
| 13 503 920.8382 | |
| 13 824 464.3278 | |
| 13 351 365.7663 | |
| 13 014 614.6744 | |
| 13 119 582.7406 | |
| 13 846 575.3425 | |
| 14 139 129.0131 | |
| 13 738 469.0240 | |
| 14 099 093.9655 | |
| 13 942 108.7935 | |
| 14 233 359.4716 | |
| 12 857 828.3457 | |
| 12 725 768.0205 | |
| 12 510 607.3684 | |
| 12 678 997.2825 | |
| 13 094 587.6811 | |
| 12 571 188.1957 | |
| 12 998 529.1432 | |
| 12 538 691.5396 | |
| 12 208 916.4890 | |
| 11 250 534.0404 | |
| 11 276 539.0572 | |
| 10 389 286.6372 | |
| 10 030 630.2681 | |
| 9 404 597.7679 | |
| 9 796 565.9540 | |
| 10 386 802.0798 | |
| 9 975 681.2707 | |
| 9 314 288.1958 | |
| 10 229 173.8566 | |
| 10 850 026.6452 | |
| 11 371 076.7657 | |
| 11 570 198.6755 | |
| 12 040 377.4585 | |
| 12 126 841.2038 | |
| 12 102 730.1451 | |
| 11 220 212.8835 | |
| 12 143 328.5721 | |
| 10 996 573.0562 | |
| 11 245 834.7749 | |
| 12 595 124.1557 | |
| 11 571 832.2345 | |
| 11 381 230.6007 | |
| 11 053 372.0371 | |
| 10 747 756.9854 | |
| 10 542 203.7907 | |
| 8 051 112.2336 | |
| 8 301 434.3242 | |
| 7 995 056.1322 | |
| 7 843 327.2373 | |
| 7 387 421.6119 | |
| 7 518 723.4502 | |
| 7 518 581.8513 | |
| 6 910 817.8647 | |
| 6 769 416.7734 | |
| 7 019 979.6998 | |
| 7 461 642.3707 | |
| 7 062 949.4472 | |
| 7 047 609.7423 | |
| 6 408 095.2663 | |
| 7 930 331.9174 | |
| 8 025 240.8621 | |
| 7 696 645.5888 | |
| 6 733 450.9827 | |
| 7 460 464.2452 | |
| 7 154 970.5468 | |
| 7 893 547.6083 | |
| 8 251 125.1299 | |
| 8 167 534.9741 | |
| 8 237 657.7912 | |
| 8 478 615.3927 | |
| 7 471 818.7067 | |
| 7 497 727.8724 | |
| 7 578 944.2326 | |
| 7 938 573.9209 | |
| 7 530 611.3920 | |
| 8 503 827.9689 | |
| 8 273 628.3209 | |
| 8 298 985.3642 | |
| 8 023 706.0794 | |
| 8 562 916.5292 | |
| 8 120 218.7858 | |
| 6 474 987.9363 | |
| 6 149 120.8675 | |
| 5 930 752.3930 | |
| 5 064 315.6411 | |
| 5 139 752.9799 | |
| 4 689 936.4149 | |
| 5 044 841.8306 | |
| 5 579 509.8502 | |
| 5 249 370.0147 | |
| 5 174 617.9922 | |
| 5 064 277.7925 | |
| 4 895 358.5464 | |
| 4 984 658.4173 | |
| 4 421 879.6727 | |
| 4 449 337.2461 | |
| 4 331 644.5166 | |
| 4 159 982.2184 | |
| 4 094 962.3361 | |
| 3 923 526.4786 | |
| 3 386 065.0887 | |
| 3 274 675.7056 | |
| 3 266 765.7391 | |
| 3 121 864.0217 | |
| 3 177 549.0383 | |
| 2 986 851.5610 | |
| 3 064 802.0343 | |
| 3 085 945.4722 | |
| 3 101 559.4098 | |
| 3 491 140.0527 | |
| 3 464 393.5998 | |
| 3 470 222.0521 | |
| 3 471 212.7765 | |
| 3 588 846.9012 | |
| 3 620 067.1263 | |
| 3 707 352.1728 | |
| 3 601 916.9081 | |
| 3 192 017.1328 | |
| 3 082 105.3949 | |
| 3 064 668.1704 | |
| 3 301 139.9415 | |
| 3 195 121.3454 | |
| 3 235 205.8576 | |
| 3 294 598.1402 | |
| 3 341 670.9123 | |
| 3 274 861.2252 | |
| 3 503 834.5936 | |
| 2 858 242.8426 | |
| 2 645 460.7033 | |
| 2 773 332.9200 | |
| 2 932 704.1597 | |
| 2 573 053.5638 | |
| 2 686 381.6465 | |
| 2 696 278.4255 | |
| 2 705 873.4228 | |
| 2 501 594.8308 | |
| 2 036 108.4862 | |
| 1 967 688.3998 | |
| 1 996 877.4693 | |
| 1 941 250.9433 | |
| 2 031 028.6524 | |
| 2 003 013.2898 | |
| 1 981 143.8992 | |
| 1 927 736.0581 | |
| 2 028 861.2912 | |
| 2 555 969.4202 | |
| 2 545 542.7602 | |
| 2 406 469.6206 | |
| 2 447 499.7964 | |
| 2 311 010.9897 | |
| 2 370 992.2689 | |
| 2 298 912.1312 | |
| 2 339 715.0186 | |
| 2 628 113.1484 | |
| 2 314 753.8243 | |
| 2 372 213.7986 | |
| 2 508 283.2038 | |
| 2 801 236.9654 | |
| 2 812 085.0011 | |
| 2 750 655.4643 | |
| 2 526 216.8569 | |
| 2 672 495.7022 | |
| 2 374 754.9575 | |
| 2 351 354.4691 | |
| 2 421 274.9616 | |
| 2 405 851.9132 | |
| 2 594 660.8436 | |
| 3 594 643.3548 | |
| 3 637 557.9553 | |
| 3 368 464.3617 | |
| 3 458 993.3082 | |
| 3 446 326.7110 | |
| 4 380 372.8211 | |
| 4 546 433.4290 | |
| 4 647 557.5473 | |
| 4 526 873.3064 | |
| 4 331 578.6712 | |
| 4 924 575.4842 | |
| 4 217 728.4974 | |
| 4 856 910.2872 | |
| 5 007 371.2338 | |
| 4 357 144.5709 | |
| 4 156 633.3430 | |
| 4 781 910.1282 | |
| 4 749 184.9943 | |
| 5 260 381.1137 | |
| 5 747 633.8434 | |
| 5 332 536.2738 | |
| 5 293 454.9867 | |
| 5 708 880.2916 | |
| 6 476 956.1655 | |
| 6 302 512.5779 | |
| 7 093 644.7339 | |
| 7 332 927.4815 | |
| 6 792 837.2857 | |
| 7 029 620.2683 | |
| 6 966 561.3593 | |
| 6 433 987.5776 | |
| 5 523 476.5404 | |
| 4 719 791.2035 | |
| 4 794 762.3844 | |
| 5 023 698.4882 | |
| 5 864 901.0617 | |
| 5 237 074.1195 | |
| 5 556 642.6842 | |
| 5 098 998.1242 | |
| 5 121 800.1814 | |
| 4 344 858.5571 | |
| 4 140 228.3862 | |
| 3 405 427.4638 | |
| 3 637 663.7588 | |
| 3 701 901.9647 | |
| 3 772 997.6404 | |
| 3 464 023.3391 | |
| 4 391 253.3697 | |
| 3 637 501.8919 | |
| 4 038 382.9263 | |
| 4 182 146.0775 | |
| 4 705 127.1506 | |
| 6 119 047.9477 | |
| 6 265 308.2520 | |
| 5 921 826.9614 | |
| 6 102 904.7793 | |
| 6 554 742.6182 | |
| 6 468 078.1143 | |
| 6 323 782.1087 | |
| 5 891 897.7883 | |
| 6 079 338.2549 | |
| 5 673 438.2443 | |
| 5 379 642.7909 | |
| 5 859 027.5026 | |
| 5 196 867.1957 | |
| 5 044 988.1123 | |
| 3 642 445.0530 | |
| 3 507 526.4979 | |
| 3 976 213.5142 | |
| 3 839 331.3604 | |
| 3 493 133.5244 | |
| 2 962 389.8018 | |
| 2 494 581.1267 | |
| 2 141 376.2308 | |
| 2 140 982.3594 | |
| 2 198 890.3889 | |
| 2 064 199.9472 | |
| 1 879 592.1332 | |
| 1 733 604.4277 | |
| 1 551 388.8144 | |
| 1 487 803.1765 | |
| 1 344 153.8984 | |
| 1 305 094.1848 | |
| 1 221 788.1388 | |
| 1 219 110.0771 | |
| 1 176 552.5319 | |
| 1 204 843.4381 | |
| 1 173 103.9203 | |
| 1 320 950.9949 | |
| 1 338 377.5911 | |
| 1 396 226.0245 | |
| 1 352 462.8782 | |
| 1 282 289.6048 | |
| 1 266 792.7036 | |
| 1 059 947.5309 | |
| 1 069 112.9407 | |
| 1 084 679.2515 | |
| 1 065 886.5034 | |
| 1 128 357.8242 | |
| 1 119 991.3562 | |
| 1 157 024.5789 | |
| 1 219 046.3972 | |
| 1 080 048.9496 | |
| 1 186 669.9919 | |
| 1 037 397.6226 | |
| 1 083 516.0714 | |
| 951 206.7043 | |
| 831 240.6398 | |
| 846 877.2998 | |
| 903 200.4340 | |
| 788 602.1202 | |
| 788 259.4516 | |
| 598 256.8353 | |
| 938 735.5906 | |
| 1 059 712.5986 | |
| 1 142 650.9888 | |
| 1 144 919.1014 | |
| 1 165 584.5330 | |
| 1 077 863.1344 | |
| 1 031 434.5020 | |
| 997 464.5346 | |
| 938 954.3141 | |
| 894 833.5772 | |
| 833 394.6185 | |
| 848 107.8724 | |
| 796 909.2191 | |
| 852 692.6296 | |
| 852 032.4559 | |
| 830 715.0684 | |
| 951 211.9444 | |
| 1 013 588.1809 | |
| 1 088 932.5220 | |
| 1 074 619.5345 | |
| 923 609.9242 | |
| 973 039.7544 | |
| 957 771.3576 | |
| 968 435.7180 | |
| 1 129 288.2496 | |
| 1 192 602.8267 | |
| 1 198 300.3362 | |
| 1 213 128.7378 | |
| 1 207 600.8925 | |
| 1 272 176.5043 | |
| 1 323 786.5290 | |
| 1 371 014.6449 | |
| 1 098 628.7819 | |
| 1 186 035.3766 | |
| 1 249 258.4469 | |
| 1 417 301.3040 | |
| 1 216 865.8910 | |
| 1 233 265.6416 | |
| 1 042 438.8867 | |
| 894 307.9069 | |
| 910 796.2194 | |
| 984 892.3353 | |
| 896 266.0360 | |
| 872 870.0940 | |
| 641 297.4967 | |
| 580 272.8715 | |
| 599 270.9925 | |
| 560 126.6387 | |
| 589 981.0279 | |
| 461 064.9442 | |
| 435 743.7437 | |
| 443 429.8096 | |
| 430 669.1386 | |
| 413 436.3112 | |
| 425 513.6091 | |
| 431 828.8758 | |
| 401 179.8184 | |
| 379 454.1796 | |
| 382 024.9764 | |
| 393 005.6210 | |
| 407 545.0523 | |
| 447 364.3639 | |
| 412 142.5852 | |
| 450 558.3951 | |
| 390 860.2834 | |
| 380 778.5189 | |
| 425 286.0331 | |
| 415 779.5142 | |
| 529 049.3436 | |
| 703 600.1220 | |
| 713 455.3876 | |
| 699 006.6353 | |
| 714 447.4968 | |
| 720 350.6792 | |
| 737 293.0116 | |
| 713 220.6816 | |
| 714 033.7320 | |
| 678 505.0135 | |
| 683 338.4940 | |
| 787 931.2716 | |
| 748 683.0294 | |
| 679 078.7095 | |
| 678 749.3690 | |
| 751 947.0942 | |
| 887 734.2074 | |
| 836 907.4083 | |
| 731 944.6924 | |
| 717 889.4535 | |
| 716 369.0882 | |
| 676 608.3931 | |
| 721 752.3739 | |
| 733 295.1765 | |
| 800 623.8711 | |
| 766 553.1431 | |
| 904 295.1510 | |
| 928 281.8154 | |
| 1 008 501.5857 | |
| 978 496.8429 | |
| 945 290.2659 | |
| 844 320.6418 | |
| 713 587.7561 | |
| 749 674.6751 | |
| 865 450.7126 | |
| 913 709.1889 | |
| 957 703.1247 | |
| 1 214 084.6651 | |
| 1 080 572.6040 | |
| 1 169 362.5204 | |
| 946 722.7024 | |
| 716 933.2105 | |
| 1 148 880.6037 | |
| 1 128 803.6022 | |
| 1 437 057.0241 | |
| 1 591 369.3536 | |
| 1 415 294.2019 | |
| 1 506 519.4186 | |
| 2 030 189.1416 | |
| 1 802 932.0553 | |
| 1 249 782.3940 | |
| 1 040 200.5536 | |
| 878 407.3421 | |
| 691 474.9208 | |
| 736 425.0953 | |
| 649 713.0220 | |
| 625 463.2811 | |
| 603 638.2795 | |
| 503 530.2725 | |
| 461 099.4878 | |
| 409 324.9674 | |
| 424 349.9906 | |
| 433 666.7018 | |
| 457 443.1134 | |
| 458 880.0625 | |
| 419 523.6733 | |
| 457 659.6429 | |
| 355 436.3076 | |
| 299 462.8154 | |
| 288 435.8807 | |
| 236 403.8006 | |
| 254 293.3512 | |
| 277 371.6152 | |
| 270 742.8779 | |
| 282 302.6253 | |
| 289 751.3586 | |
| 294 487.6243 | |
| 249 129.5978 | |
| 233 267.7522 | |
| 191 670.5005 | |
| 185 005.4130 | |
| 153 775.4051 | |
| 137 065.8908 | |
| 128 645.9981 | |
| 128 571.8921 | |
| 124 039.3486 | |
| 111 108.9926 | |
| 112 687.4188 | |
| 132 821.4953 | |
| 136 867.8052 | |
| 126 101.2958 | |
| 112 782.5533 | |
| 105 825.2427 | |
| 110 876.3496 | |
| 99 463.2281 | |
| 99 323.3821 | |
| 89 191.9192 | |
| 98 814.6681 | |
| 112 003.9452 | |
| 101 345.1198 | |
| 86 803.7599 | |
| 84 056.6704 | |
| 82 665.0918 | |
| 79 869.1194 | |
| 80 715.3987 | |
| 75 559.3409 | |
| 74 455.8189 | |
| 75 334.4165 | |
| 69 703.8861 | |
| 68 264.5243 | |
| 65 890.6765 | |
| 64 583.2539 | |
| 64 411.6996 | |
| 65 186.8089 | |
| 64 185.3666 | |
| 65 322.1866 | |
| 61 159.1895 | |
| 62 178.7509 | |
| 60 066.4864 | |
| 62 762.7788 | |
| 67 211.3129 | |
| 70 467.8171 | |
| 71 421.7372 | |
| 69 167.2233 | |
| 73 793.6828 | |
| 81 996.6863 | |
| 74 696.3575 | |
| 64 672.3089 | |
| 58 188.1123 | |
| 49 107.8608 | |
| 50 348.1647 | |
| 49 068.4374 | |
| 49 213.0323 | |
| 49 561.5588 | |
| 45 761.7756 | |
| 45 910.7807 | |
| 45 446.7275 | |
| 46 543.2988 | |
| 44 927.5628 | |
| 46 118.5253 | |
| 45 511.8936 | |
| 48 755.1916 | |
| 49 518.2489 | |
| 45 767.5204 | |
| 42 134.4312 | |
| 41 549.0325 | |
| 46 049.6260 | |
| 42 791.1699 | |
| 50 070.2621 | |
| 47 907.4855 | |
| 46 804.0648 | |
| 49 139.8525 | |
| 48 232.3122 | |
| 43 667.6974 | |
| 41 699.0753 | |
| 36 049.4965 | |
| 35 815.2099 | |
| 43 110.9658 | |
| 40 151.8029 | |
| 31 867.7093 | |
| 29 405.9097 | |
| 27 527.6249 | |
| 27 339.3439 | |
| 26 997.0779 | |
| 25 358.3480 | |
| 26 166.6891 | |
| 26 449.3285 | |
| 25 191.6841 | |
| 23 057.6246 | |
| 28 086.8899 | |
| 28 761.3669 | |
| 30 740.2851 | |
| 31 956.6454 | |
| 30 105.1916 | |
| 31 438.4451 | |
| 29 019.4187 | |
| 27 206.9082 | |
| 26 305.3942 | |
| 25 196.2110 | |
| 23 980.5400 | |
| 23 818.3632 | |
| 25 054.2848 | |
| 24 307.9774 | |
| 25 428.3918 | |
| 25 005.8661 | |
| 24 203.5938 | |
| 23 741.1246 | |
| 23 508.9338 | |
| 27 028.7495 | |
| 26 076.1314 | |
| 28 463.6238 | |
| 31 115.0768 | |
| 30 644.4717 | |
| 28 545.3032 | |
| 25 346.0574 | |
| 25 018.9798 | |
| 23 403.0020 | |
| 24 417.1321 | |
| 27 816.4727 | |
| 22 158.4207 | |
| 27 751.2245 | |
| 28 028.3843 | |
| 32 341.9069 | |
| 34 098.6895 | |
| 35 258.3283 | |
| 36 931.3975 | |
| 37 562.5038 | |
| 37 404.1576 | |
| 38 014.8552 | |
| 36 425.4678 | |
| 31 808.4524 | |
| 34 652.0181 | |
| 37 397.3986 | |
| 38 651.8638 | |
| 32 874.5573 | |
| 36 257.6434 | |
| 38 610.2247 | |
| 45 614.9391 | |
| 44 786.0231 | |
| 44 956.8453 | |
| 47 273.4089 | |
| 42 933.3078 | |
| 53 868.4295 | |
| 55 138.7936 | |
| 54 983.0680 | |
| 58 138.9596 | |
| 58 201.4722 | |
| 58 072.7069 | |
| 59 565.8237 | |
| 55 164.9054 | |
| 56 000.8409 | |
| 61 255.7326 | |
| 63 093.2997 | |
| 54 870.6951 | |
| 41 748.9367 | |
| 41 227.5920 | |
| 40 447.1431 | |
| 41 856.8204 | |
| 46 030.5003 | |
| 43 566.7747 | |
| 42 630.0384 | |
| 43 047.3974 | |
| 56 204.1069 | |
| 59 573.5300 | |
| 60 562.6742 | |
| 63 782.8835 | |
| 52 819.3009 | |
| 60 070.6489 | |
| 63 973.3175 | |
| 82 320.5772 | |
| 79 327.8980 | |
| 84 785.0177 | |
| 83 246.4282 | |
| 91 593.3921 | |
| 72 823.1785 | |
| 62 998.8306 | |
| 71 617.2398 | |
| 84 509.3289 | |
| 97 479.7514 | |
| 76 014.3028 | |
| 56 290.7407 | |
| 32 271.7709 | |
| 21 258.5255 | |
| 18 926.0368 | |
| 17 414.1296 | |
| 14 003.9205 | |
| 12 525.3015 | |
| 13 110.5925 | |
| 12 374.2043 | |
| 13 256.5867 | |
| 12 444.3321 | |
| 13 703.6721 | |
| 11 553.8694 | |
| 11 135.5156 | |
| 10 060.8166 | |
| 10 144.8218 | |
| 9 510.3112 | |
| 8 674.8336 | |
| 9 397.6479 | |
| 7 396.9418 | |
| 8 696.8736 | |
| 9 810.1004 | |
| 9 492.3586 | |
| 9 886.9436 | |
| 11 190.4870 | |
| 12 507.6417 | |
| 11 308.1143 | |
| 10 747.5946 | |
| 10 782.5429 | |
| 12 980.4569 | |
| 11 178.1561 | |
| 8 276.8586 | |
| 16 465.6808 | |
| 9 054.9647 | |
| 6 808.4714 | |
| 4 416.7813 | |
| 4 325.1753 | |
| 3 235.9197 | |
| 2 714.1847 | |
| 2 403.6688 | |
| 2 178.0063 | |
| 1 831.2633 | |
| 1 634.1058 | |
| 1 465.4695 | |
| 1 295.2448 | |
| 1 229.6136 | |
| 1 225.7542 | |
| 1 212.1541 | |
| 1 196.4472 | |
| 1 218.0678 |