Histórico Bitcoin / Unidade de moeda europeia
História das diárias BTC /XEU desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Bitcoin = 106 548.8095 Unidade de moeda europeia
o mínimo em
1 Bitcoin = 297.8371 Unidade de moeda europeia
| Date | BTC/XEU |
|---|---|
| 57 138.9390 | |
| 54 685.4493 | |
| 55 924.6583 | |
| 52 661.7902 | |
| 55 975.9975 | |
| 57 206.2744 | |
| 54 719.8617 | |
| 61 308.3195 | |
| 66 400.1806 | |
| 66 019.2380 | |
| 69 383.2523 | |
| 68 279.8929 | |
| 65 985.6943 | |
| 64 404.3563 | |
| 63 329.2169 | |
| 59 659.4638 | |
| 58 216.0280 | |
| 61 073.9239 | |
| 65 103.3190 | |
| 58 900.4465 | |
| 58 801.0467 | |
| 54 795.7216 | |
| 58 093.9379 | |
| 58 899.4057 | |
| 66 687.1174 | |
| 74 566.2111 | |
| 79 523.4952 | |
| 78 157.3620 | |
| 80 130.1313 | |
| 74 009.3844 | |
| 75 206.0646 | |
| 73 514.2765 | |
| 77 865.2464 | |
| 74 362.7116 | |
| 76 612.5016 | |
| 79 464.7256 | |
| 91 706.9413 | |
| 92 489.8261 | |
| 97 940.3152 | |
| 94 954.1372 | |
| 99 643.2771 | |
| 106 548.8095 | |
| 97 537.1861 | |
| 95 513.7205 | |
| 98 108.4687 | |
| 95 241.7235 | |
| 93 265.3118 | |
| 94 831.6738 | |
| 99 626.4010 | |
| 102 180.5326 | |
| 99 297.9634 | |
| 101 755.8998 | |
| 100 414.9144 | |
| 102 771.6486 | |
| 92 277.3118 | |
| 90 943.8149 | |
| 90 855.4036 | |
| 92 433.4017 | |
| 96 527.8917 | |
| 92 452.2022 | |
| 96 134.4344 | |
| 94 025.6126 | |
| 92 686.9960 | |
| 83 771.0370 | |
| 83 259.7872 | |
| 76 002.8577 | |
| 74 526.1997 | |
| 72 565.7809 | |
| 76 278.2325 | |
| 80 988.7102 | |
| 76 958.0040 | |
| 72 378.2778 | |
| 82 170.6191 | |
| 87 361.4229 | |
| 91 344.2216 | |
| 94 607.3794 | |
| 98 194.2085 | |
| 97 871.2992 | |
| 97 819.6011 | |
| 92 077.6399 | |
| 98 507.6097 | |
| 89 011.5270 | |
| 91 043.1727 | |
| 100 873.9721 | |
| 92 341.2193 | |
| 91 290.8527 | |
| 89 042.4376 | |
| 85 448.1757 | |
| 83 275.0408 | |
| 62 362.4129 | |
| 64 638.3163 | |
| 62 265.3375 | |
| 60 556.8811 | |
| 56 700.2710 | |
| 56 866.9711 | |
| 56 999.5440 | |
| 52 303.1701 | |
| 51 667.8378 | |
| 53 421.6571 | |
| 56 284.1222 | |
| 53 665.3429 | |
| 54 280.8600 | |
| 49 289.2490 | |
| 61 740.5907 | |
| 62 077.8705 | |
| 59 485.9227 | |
| 52 366.1652 | |
| 58 528.1345 | |
| 56 154.8526 | |
| 61 905.3220 | |
| 64 569.8678 | |
| 63 073.1775 | |
| 63 883.0684 | |
| 65 758.3250 | |
| 58 316.1787 | |
| 58 635.5507 | |
| 59 580.5529 | |
| 62 756.5173 | |
| 59 700.4233 | |
| 65 942.6167 | |
| 64 908.5115 | |
| 64 503.2284 | |
| 62 155.4259 | |
| 65 984.8235 | |
| 63 014.3547 | |
| 50 265.4013 | |
| 48 066.2930 | |
| 46 375.3061 | |
| 39 713.2702 | |
| 39 957.9642 | |
| 36 313.5896 | |
| 38 824.0958 | |
| 42 920.2970 | |
| 40 062.6580 | |
| 39 555.5538 | |
| 39 050.9068 | |
| 38 302.1426 | |
| 38 741.3704 | |
| 33 983.0900 | |
| 34 242.0019 | |
| 34 094.5510 | |
| 32 686.7887 | |
| 32 496.8641 | |
| 30 970.9709 | |
| 27 023.4482 | |
| 26 073.9196 | |
| 26 255.9535 | |
| 24 827.1410 | |
| 25 032.2917 | |
| 23 408.2945 | |
| 23 921.8998 | |
| 24 010.4686 | |
| 23 972.4796 | |
| 26 958.6104 | |
| 26 521.4705 | |
| 26 580.3337 | |
| 26 371.5862 | |
| 26 838.7208 | |
| 27 646.7628 | |
| 28 553.2361 | |
| 27 749.1037 | |
| 24 559.6456 | |
| 24 069.3583 | |
| 24 047.3637 | |
| 25 913.6505 | |
| 24 840.4004 | |
| 25 007.0020 | |
| 25 179.9739 | |
| 25 601.5730 | |
| 24 892.3406 | |
| 26 956.7210 | |
| 22 580.3465 | |
| 20 971.0872 | |
| 22 144.3234 | |
| 23 256.7875 | |
| 20 312.4048 | |
| 21 211.0671 | |
| 21 052.0111 | |
| 21 084.9470 | |
| 19 568.4760 | |
| 16 071.0727 | |
| 15 612.4856 | |
| 15 898.8325 | |
| 15 496.1639 | |
| 16 320.5619 | |
| 16 165.7180 | |
| 15 666.4181 | |
| 15 388.4033 | |
| 16 080.5054 | |
| 20 567.5407 | |
| 20 734.2409 | |
| 19 559.8639 | |
| 19 865.7473 | |
| 19 708.9384 | |
| 19 956.3355 | |
| 19 982.8946 | |
| 19 505.9152 | |
| 22 075.1526 | |
| 19 900.2203 | |
| 20 270.6538 | |
| 21 514.8151 | |
| 23 769.5118 | |
| 23 339.1292 | |
| 22 719.7339 | |
| 20 885.7653 | |
| 22 096.4199 | |
| 19 881.7434 | |
| 19 225.9627 | |
| 19 593.0907 | |
| 19 616.2281 | |
| 21 577.5800 | |
| 29 335.4064 | |
| 29 456.2957 | |
| 27 247.4367 | |
| 28 621.9668 | |
| 28 693.0873 | |
| 36 658.9072 | |
| 37 781.4720 | |
| 37 283.6616 | |
| 36 227.1588 | |
| 34 976.6531 | |
| 38 531.0425 | |
| 32 737.1891 | |
| 37 684.9388 | |
| 38 391.8425 | |
| 34 275.5687 | |
| 32 426.5781 | |
| 37 020.8576 | |
| 36 919.8507 | |
| 41 121.4646 | |
| 44 771.1745 | |
| 41 658.1615 | |
| 41 416.2708 | |
| 44 725.7195 | |
| 51 208.5211 | |
| 50 161.2685 | |
| 56 141.9268 | |
| 56 895.1195 | |
| 52 651.5311 | |
| 54 239.6416 | |
| 53 365.2102 | |
| 49 689.4410 | |
| 42 277.2202 | |
| 36 148.9772 | |
| 36 626.6825 | |
| 38 100.4633 | |
| 44 347.0780 | |
| 39 857.7874 | |
| 42 173.0953 | |
| 38 998.6701 | |
| 39 443.0639 | |
| 33 020.4099 | |
| 31 649.9766 | |
| 26 158.9733 | |
| 27 986.9805 | |
| 28 515.2129 | |
| 28 846.2093 | |
| 26 521.6815 | |
| 33 404.4849 | |
| 27 518.2652 | |
| 30 506.2202 | |
| 31 639.0616 | |
| 35 761.6699 | |
| 46 010.6469 | |
| 47 430.6801 | |
| 44 752.1403 | |
| 46 261.8141 | |
| 50 250.2462 | |
| 49 792.3658 | |
| 48 955.5337 | |
| 45 451.6531 | |
| 44 104.9345 | |
| 41 200.5850 | |
| 44 524.1922 | |
| 39 515.6956 | |
| 38 533.7151 | |
| 27 803.6506 | |
| 26 637.7558 | |
| 30 332.1676 | |
| 29 213.5422 | |
| 26 098.3490 | |
| 22 139.2737 | |
| 18 621.5578 | |
| 15 862.8687 | |
| 15 849.6188 | |
| 16 463.0733 | |
| 15 533.4980 | |
| 14 105.2278 | |
| 12 958.6218 | |
| 11 659.9311 | |
| 11 073.4246 | |
| 9 988.2139 | |
| 9 770.2048 | |
| 9 149.2982 | |
| 9 159.3544 | |
| 8 872.8783 | |
| 8 992.6440 | |
| 8 774.0849 | |
| 9 767.8189 | |
| 9 975.4604 | |
| 10 351.0025 | |
| 10 132.1742 | |
| 9 562.3321 | |
| 9 359.1771 | |
| 7 998.3363 | |
| 8 143.3888 | |
| 8 261.3904 | |
| 8 166.3985 | |
| 8 593.2801 | |
| 8 311.3774 | |
| 8 651.4919 | |
| 9 163.9709 | |
| 8 158.2704 | |
| 8 906.8610 | |
| 7 967.1118 | |
| 8 151.8859 | |
| 7 193.4683 | |
| 6 319.1553 | |
| 6 236.6691 | |
| 6 780.5804 | |
| 5 876.4074 | |
| 6 039.3767 | |
| 4 504.3016 | |
| 6 961.0737 | |
| 8 001.1522 | |
| 8 907.8924 | |
| 8 953.9142 | |
| 9 042.8995 | |
| 8 404.9152 | |
| 8 076.6963 | |
| 7 777.5012 | |
| 7 282.9499 | |
| 6 935.7266 | |
| 6 451.0718 | |
| 6 606.5907 | |
| 6 186.5109 | |
| 6 643.5471 | |
| 6 607.4638 | |
| 6 483.5286 | |
| 7 387.6523 | |
| 7 904.7009 | |
| 8 463.3158 | |
| 8 325.2856 | |
| 7 121.2898 | |
| 7 579.4899 | |
| 7 484.6938 | |
| 7 613.1891 | |
| 8 807.7015 | |
| 9 335.1506 | |
| 9 338.8121 | |
| 9 477.8644 | |
| 9 335.4120 | |
| 9 867.1877 | |
| 10 153.2944 | |
| 10 498.1366 | |
| 8 527.4755 | |
| 9 207.8488 | |
| 9 661.9291 | |
| 10 981.4688 | |
| 9 360.5789 | |
| 9 670.2447 | |
| 8 303.4409 | |
| 7 080.5985 | |
| 7 237.0421 | |
| 7 864.4793 | |
| 7 166.9175 | |
| 6 957.6350 | |
| 5 124.3947 | |
| 4 651.7470 | |
| 4 789.7996 | |
| 4 459.1100 | |
| 4 707.7211 | |
| 3 701.5787 | |
| 3 462.7358 | |
| 3 517.6092 | |
| 3 433.2406 | |
| 3 279.5487 | |
| 3 374.0127 | |
| 3 434.5731 | |
| 3 197.3398 | |
| 2 994.4064 | |
| 3 012.1026 | |
| 3 114.1491 | |
| 3 206.5670 | |
| 3 503.9033 | |
| 3 226.4934 | |
| 3 554.3929 | |
| 3 101.5734 | |
| 3 022.4355 | |
| 3 386.0083 | |
| 3 308.2130 | |
| 4 177.0571 | |
| 5 649.9090 | |
| 5 621.1671 | |
| 5 515.6285 | |
| 5 606.3239 | |
| 5 587.6223 | |
| 5 753.6737 | |
| 5 678.0113 | |
| 5 599.6058 | |
| 5 359.1430 | |
| 5 432.3322 | |
| 6 252.5792 | |
| 5 905.6978 | |
| 5 446.2671 | |
| 5 487.1491 | |
| 5 995.6711 | |
| 6 988.6574 | |
| 6 596.2626 | |
| 5 758.8095 | |
| 5 664.9842 | |
| 5 678.9787 | |
| 5 336.4071 | |
| 5 768.9423 | |
| 5 840.3369 | |
| 6 405.2472 | |
| 6 114.3755 | |
| 7 118.2483 | |
| 7 266.2801 | |
| 7 850.0330 | |
| 7 644.2080 | |
| 7 316.0917 | |
| 6 500.7248 | |
| 5 489.5589 | |
| 5 732.5973 | |
| 6 546.7734 | |
| 6 962.8670 | |
| 7 381.6536 | |
| 8 361.6235 | |
| 8 986.1793 | |
| 7 221.1030 | |
| 5 582.0704 | |
| 9 005.6015 | |
| 8 794.4560 | |
| 11 067.4806 | |
| 12 524.1560 | |
| 11 185.5322 | |
| 11 834.1235 | |
| 16 123.2331 | |
| 14 238.8076 | |
| 9 780.0467 | |
| 8 165.8651 | |
| 7 027.2587 | |
| 5 586.1865 | |
| 5 015.2212 | |
| 4 878.3581 | |
| 4 064.7928 | |
| 3 749.4470 | |
| 3 309.3078 | |
| 3 409.8853 | |
| 3 509.1413 | |
| 3 695.1365 | |
| 3 687.8868 | |
| 3 405.2523 | |
| 3 697.3634 | |
| 2 892.8070 | |
| 2 425.2125 | |
| 2 386.7659 | |
| 1 951.4442 | |
| 2 088.2058 | |
| 2 274.7125 | |
| 2 246.1764 | |
| 2 369.4437 | |
| 2 404.6554 | |
| 2 422.8093 | |
| 2 058.9053 | |
| 1 904.5841 | |
| 1 602.9982 | |
| 1 553.2316 | |
| 1 302.7398 | |
| 1 152.7829 | |
| 1 121.5867 | |
| 1 118.7947 | |
| 1 080.2939 | |
| 953.3161 | |
| 983.8259 | |
| 1 154.8691 | |
| 1 199.7529 | |
| 1 114.9540 | |
| 994.9061 | |
| 933.5325 | |
| 969.1989 | |
| 867.1598 | |
| 860.8371 | |
| 777.0008 | |
| 853.9856 | |
| 966.9684 | |
| 870.0646 | |
| 760.5025 | |
| 735.5970 | |
| 711.5260 | |
| 694.6953 | |
| 695.6425 | |
| 655.1577 | |
| 637.0279 | |
| 642.1824 | |
| 600.6367 | |
| 581.3210 | |
| 555.3365 | |
| 544.7305 | |
| 539.5518 | |
| 545.2682 | |
| 541.3745 | |
| 542.8587 | |
| 513.5975 | |
| 519.7154 | |
| 508.3057 | |
| 533.5610 | |
| 546.8336 | |
| 596.4772 | |
| 605.5615 | |
| 585.8849 | |
| 608.7131 | |
| 649.7515 | |
| 602.1666 | |
| 515.1161 | |
| 470.3514 | |
| 392.2353 | |
| 403.9033 | |
| 400.4998 | |
| 396.4573 | |
| 406.9060 | |
| 378.3622 | |
| 371.0052 | |
| 367.5106 | |
| 382.9716 | |
| 366.9563 | |
| 373.6139 | |
| 371.7320 | |
| 394.0514 | |
| 395.0399 | |
| 360.9483 | |
| 336.0780 | |
| 336.8194 | |
| 373.2402 | |
| 350.1217 | |
| 412.0941 | |
| 394.8886 | |
| 386.2391 | |
| 408.2332 | |
| 396.6538 | |
| 360.3837 | |
| 349.7335 | |
| 303.0643 | |
| 297.8371 |