Histórico Bitcoin / Kwacha zambiano
História das diárias BTC /ZMW desde sexta, 1 março 2013.
O máximo foi atingido em
1 Bitcoin = 3 044 332.6334 Kwacha zambiano
o mínimo em
1 Bitcoin = 181.7604 Kwacha zambiano
| Date | BTC/ZMW |
|---|---|
| 1 188 821.3380 | |
| 1 119 799.4138 | |
| 1 176 492.6291 | |
| 1 087 065.7377 | |
| 1 134 180.0636 | |
| 1 165 755.1800 | |
| 1 107 721.5197 | |
| 1 296 769.0516 | |
| 1 454 409.6360 | |
| 1 448 277.2280 | |
| 1 545 463.3761 | |
| 1 495 356.9673 | |
| 1 467 000.5543 | |
| 1 436 017.4922 | |
| 1 416 408.6001 | |
| 1 327 578.1837 | |
| 1 268 795.0447 | |
| 1 371 537.1085 | |
| 1 457 533.1050 | |
| 1 322 409.2639 | |
| 1 314 914.8855 | |
| 1 220 508.9427 | |
| 1 265 477.6774 | |
| 1 324 659.4142 | |
| 1 545 794.0435 | |
| 1 725 976.6309 | |
| 1 852 913.3432 | |
| 1 772 991.9420 | |
| 1 992 331.5464 | |
| 1 952 559.9846 | |
| 1 999 037.3624 | |
| 2 001 845.2083 | |
| 2 096 155.7928 | |
| 1 982 011.6601 | |
| 2 037 394.5620 | |
| 2 088 309.1496 | |
| 2 399 007.7309 | |
| 2 372 724.7503 | |
| 2 509 319.0210 | |
| 2 503 086.0095 | |
| 2 620 857.3308 | |
| 2 971 230.7560 | |
| 2 721 453.3041 | |
| 2 679 198.0668 | |
| 2 725 502.3154 | |
| 2 678 835.3842 | |
| 2 580 119.5661 | |
| 2 564 134.6610 | |
| 2 705 285.1806 | |
| 2 760 999.7343 | |
| 2 634 851.5992 | |
| 2 768 320.1322 | |
| 2 697 636.6346 | |
| 2 781 442.7290 | |
| 2 623 923.8159 | |
| 2 559 258.9898 | |
| 2 446 617.9076 | |
| 2 588 569.6855 | |
| 2 743 660.5307 | |
| 2 829 786.2505 | |
| 3 024 725.7765 | |
| 2 849 606.0327 | |
| 2 702 511.8176 | |
| 2 636 408.5681 | |
| 2 653 081.4447 | |
| 2 500 608.0229 | |
| 2 393 036.2719 | |
| 2 217 080.5335 | |
| 2 324 792.7139 | |
| 2 524 555.7769 | |
| 2 410 901.8708 | |
| 2 242 785.6952 | |
| 2 465 291.1305 | |
| 2 578 865.5246 | |
| 2 693 868.9758 | |
| 2 728 656.5752 | |
| 2 821 257.0823 | |
| 2 847 359.9217 | |
| 2 837 991.1767 | |
| 2 602 335.0889 | |
| 2 856 395.6066 | |
| 2 577 951.8448 | |
| 2 624 519.7473 | |
| 2 939 366.6729 | |
| 2 662 428.2047 | |
| 2 580 034.6905 | |
| 2 567 850.3375 | |
| 2 485 132.0174 | |
| 2 413 443.9226 | |
| 1 820 302.7072 | |
| 1 860 678.5730 | |
| 1 795 993.8482 | |
| 1 746 127.3875 | |
| 1 648 441.3095 | |
| 1 676 375.7542 | |
| 1 678 642.2709 | |
| 1 538 963.2466 | |
| 1 498 672.1366 | |
| 1 549 126.5559 | |
| 1 653 104.0693 | |
| 1 527 546.4205 | |
| 1 554 169.5843 | |
| 1 396 334.8514 | |
| 1 748 925.7137 | |
| 1 753 016.9845 | |
| 1 660 971.8810 | |
| 1 397 097.8671 | |
| 1 506 648.7961 | |
| 1 535 335.4410 | |
| 1 716 708.8655 | |
| 1 836 961.0837 | |
| 1 788 610.2456 | |
| 1 857 853.7844 | |
| 1 846 138.6712 | |
| 1 618 577.2019 | |
| 1 716 262.5700 | |
| 1 700 881.7922 | |
| 1 728 308.2098 | |
| 1 589 655.1107 | |
| 1 759 118.2153 | |
| 1 743 819.0870 | |
| 1 871 290.2581 | |
| 1 730 947.8081 | |
| 1 758 462.5536 | |
| 1 619 828.0968 | |
| 1 252 759.5705 | |
| 1 184 603.4050 | |
| 1 344 856.0510 | |
| 1 158 388.4355 | |
| 1 169 409.7809 | |
| 1 046 307.0895 | |
| 1 110 714.6740 | |
| 1 219 181.0807 | |
| 1 141 068.6313 | |
| 1 108 829.1952 | |
| 1 066 316.2499 | |
| 1 003 910.6488 | |
| 1 000 829.0653 | |
| 878 211.4020 | |
| 871 020.6514 | |
| 832 790.0935 | |
| 776 899.5927 | |
| 759 142.9927 | |
| 716 039.5561 | |
| 606 979.0757 | |
| 591 523.3688 | |
| 578 849.2541 | |
| 553 255.4589 | |
| 550 600.2744 | |
| 525 659.0020 | |
| 525 049.8174 | |
| 514 717.2167 | |
| 509 724.4363 | |
| 567 839.9953 | |
| 573 518.8422 | |
| 552 049.6095 | |
| 566 377.2825 | |
| 568 978.1962 | |
| 550 944.6899 | |
| 554 075.5462 | |
| 515 914.1110 | |
| 519 065.6528 | |
| 511 079.1256 | |
| 510 395.6753 | |
| 536 772.7658 | |
| 507 111.8066 | |
| 508 619.9136 | |
| 500 484.7145 | |
| 498 234.7715 | |
| 480 598.9097 | |
| 519 574.6229 | |
| 492 371.2299 | |
| 450 976.9381 | |
| 464 594.5485 | |
| 484 445.8605 | |
| 420 192.5616 | |
| 435 085.6503 | |
| 434 435.6166 | |
| 427 902.1321 | |
| 390 477.1969 | |
| 315 491.2284 | |
| 301 324.0949 | |
| 302 807.5748 | |
| 291 515.3854 | |
| 299 888.6938 | |
| 291 686.1329 | |
| 275 227.6331 | |
| 262 661.5782 | |
| 272 874.9210 | |
| 335 129.5652 | |
| 334 449.5266 | |
| 308 124.5807 | |
| 311 751.1855 | |
| 302 930.3250 | |
| 308 502.9954 | |
| 302 141.3670 | |
| 305 975.6371 | |
| 346 665.9897 | |
| 304 443.5202 | |
| 325 854.8135 | |
| 344 882.4861 | |
| 389 249.5252 | |
| 380 553.8375 | |
| 382 520.7999 | |
| 348 476.9056 | |
| 368 254.5154 | |
| 326 651.0794 | |
| 332 414.9732 | |
| 354 037.3523 | |
| 350 016.2815 | |
| 379 426.6405 | |
| 529 982.2521 | |
| 546 375.9919 | |
| 498 581.7709 | |
| 508 827.0146 | |
| 516 472.7014 | |
| 656 429.0558 | |
| 685 049.8715 | |
| 727 091.0542 | |
| 723 108.5800 | |
| 686 070.5479 | |
| 767 075.9948 | |
| 648 801.9826 | |
| 800 484.6283 | |
| 808 536.0423 | |
| 696 794.8916 | |
| 644 364.7471 | |
| 728 181.7576 | |
| 707 391.7233 | |
| 774 942.2243 | |
| 841 442.8854 | |
| 773 946.1527 | |
| 756 054.0234 | |
| 889 317.2619 | |
| 1 028 630.6841 | |
| 992 616.2613 | |
| 1 116 685.3806 | |
| 1 149 395.2049 | |
| 1 056 616.1914 | |
| 1 077 725.4064 | |
| 1 050 131.2784 | |
| 979 766.4596 | |
| 828 861.8127 | |
| 705 121.9486 | |
| 705 569.0871 | |
| 732 374.7257 | |
| 848 053.6067 | |
| 745 496.0700 | |
| 838 409.5682 | |
| 872 677.1417 | |
| 892 182.3847 | |
| 753 756.8971 | |
| 746 388.7377 | |
| 693 620.8728 | |
| 752 396.3852 | |
| 766 540.2492 | |
| 778 316.8814 | |
| 713 560.5357 | |
| 914 337.5390 | |
| 756 256.9656 | |
| 839 894.2044 | |
| 868 973.1543 | |
| 976 368.6885 | |
| 1 250 228.9030 | |
| 1 278 266.3138 | |
| 1 203 510.3579 | |
| 1 238 983.9055 | |
| 1 327 465.7796 | |
| 1 298 231.3752 | |
| 1 272 447.3361 | |
| 1 195 914.8054 | |
| 1 225 759.1858 | |
| 1 146 468.0768 | |
| 1 084 452.9592 | |
| 1 177 286.4286 | |
| 1 036 303.0696 | |
| 1 002 739.7471 | |
| 718 457.4535 | |
| 690 815.5682 | |
| 781 320.2379 | |
| 754 150.5140 | |
| 676 732.7999 | |
| 572 616.8179 | |
| 481 506.9309 | |
| 406 335.3125 | |
| 403 872.0619 | |
| 412 785.2227 | |
| 386 266.8344 | |
| 349 179.1463 | |
| 319 314.6962 | |
| 277 952.9359 | |
| 265 550.6869 | |
| 237 424.8387 | |
| 231 967.1330 | |
| 216 438.5442 | |
| 213 595.2298 | |
| 208 846.2596 | |
| 212 840.5964 | |
| 203 721.9668 | |
| 227 465.1533 | |
| 225 827.4644 | |
| 228 931.0520 | |
| 218 895.4917 | |
| 205 184.6964 | |
| 199 742.6226 | |
| 166 374.9940 | |
| 167 023.3471 | |
| 169 750.0929 | |
| 166 796.2402 | |
| 175 995.5315 | |
| 170 832.8831 | |
| 179 183.6452 | |
| 187 474.6845 | |
| 160 343.4632 | |
| 179 632.6811 | |
| 160 420.9822 | |
| 162 839.6279 | |
| 145 451.9296 | |
| 127 217.8655 | |
| 126 299.4100 | |
| 138 570.6536 | |
| 116 060.2214 | |
| 112 291.3395 | |
| 80 972.9291 | |
| 121 887.7040 | |
| 135 888.3679 | |
| 142 309.8165 | |
| 142 587.5021 | |
| 145 287.7451 | |
| 135 970.5156 | |
| 129 469.4418 | |
| 125 574.7573 | |
| 114 948.9829 | |
| 110 100.4987 | |
| 101 715.3400 | |
| 99 118.6808 | |
| 99 919.5754 | |
| 113 370.8029 | |
| 107 320.4091 | |
| 103 007.7089 | |
| 114 085.2978 | |
| 120 083.4736 | |
| 125 667.5440 | |
| 122 634.7864 | |
| 105 053.9794 | |
| 110 136.0518 | |
| 107 663.5780 | |
| 109 425.1281 | |
| 127 458.8901 | |
| 135 284.0686 | |
| 135 561.2626 | |
| 136 133.4104 | |
| 135 889.0580 | |
| 143 076.1944 | |
| 148 472.6399 | |
| 152 156.8422 | |
| 122 629.3618 | |
| 132 318.6284 | |
| 136 062.1842 | |
| 156 097.1860 | |
| 136 477.2398 | |
| 143 531.5733 | |
| 122 087.9833 | |
| 106 059.5762 | |
| 106 818.0173 | |
| 115 186.3095 | |
| 110 450.0824 | |
| 102 328.0247 | |
| 73 611.4172 | |
| 66 197.1503 | |
| 66 250.1138 | |
| 62 500.2230 | |
| 63 770.7905 | |
| 50 290.0187 | |
| 47 104.2872 | |
| 47 921.0930 | |
| 46 274.9339 | |
| 44 663.1903 | |
| 45 827.8646 | |
| 46 432.6806 | |
| 42 609.0293 | |
| 40 763.1544 | |
| 41 116.4057 | |
| 42 239.3846 | |
| 43 685.6282 | |
| 47 840.1940 | |
| 44 233.6110 | |
| 48 353.6052 | |
| 42 336.7875 | |
| 40 653.8737 | |
| 45 666.4172 | |
| 44 593.3875 | |
| 56 724.4354 | |
| 75 218.9340 | |
| 74 893.6194 | |
| 72 448.3323 | |
| 75 192.0166 | |
| 79 152.5812 | |
| 78 878.2638 | |
| 82 327.7575 | |
| 78 270.7297 | |
| 67 251.3492 | |
| 64 905.5046 | |
| 74 690.8100 | |
| 70 731.9522 | |
| 64 028.4949 | |
| 62 663.2427 | |
| 69 294.3695 | |
| 81 977.6503 | |
| 75 965.1981 | |
| 67 043.4848 | |
| 65 013.6243 | |
| 66 272.5455 | |
| 61 328.6586 | |
| 66 785.8915 | |
| 69 846.9248 | |
| 76 793.7895 | |
| 73 738.1458 | |
| 85 499.4163 | |
| 85 833.6603 | |
| 93 894.2444 | |
| 91 297.8336 | |
| 84 921.5349 | |
| 76 624.6937 | |
| 63 499.3742 | |
| 66 831.1922 | |
| 77 209.3724 | |
| 81 147.3412 | |
| 88 109.6323 | |
| 112 532.3783 | |
| 100 164.7240 | |
| 110 373.6453 | |
| 86 347.0607 | |
| 66 951.9105 | |
| 108 940.7612 | |
| 104 291.6945 | |
| 133 271.2817 | |
| 151 268.0082 | |
| 134 041.8249 | |
| 136 806.0174 | |
| 187 782.4589 | |
| 171 406.7657 | |
| 117 897.4855 | |
| 98 829.8315 | |
| 83 249.8261 | |
| 64 595.8673 | |
| 69 846.3309 | |
| 61 430.1511 | |
| 57 898.2211 | |
| 55 835.7359 | |
| 46 052.0700 | |
| 42 740.6957 | |
| 37 383.5951 | |
| 39 301.6555 | |
| 39 044.4608 | |
| 40 140.2674 | |
| 39 842.0847 | |
| 36 110.6571 | |
| 39 356.2151 | |
| 31 117.0574 | |
| 25 267.0765 | |
| 24 529.5088 | |
| 19 785.1070 | |
| 21 465.5028 | |
| 23 670.4306 | |
| 23 176.2732 | |
| 24 406.4544 | |
| 24 733.8046 | |
| 25 379.4119 | |
| 21 224.0192 | |
| 19 865.5745 | |
| 16 166.2373 | |
| 15 850.7282 | |
| 13 288.0762 | |
| 11 659.5924 | |
| 11 251.5338 | |
| 11 323.9929 | |
| 11 147.2289 | |
| 9 899.5205 | |
| 9 958.3842 | |
| 11 778.7409 | |
| 12 428.1198 | |
| 11 302.2886 | |
| 10 341.0538 | |
| 9 804.0515 | |
| 10 257.0315 | |
| 9 045.1704 | |
| 9 086.9101 | |
| 8 225.3302 | |
| 9 031.7512 | |
| 9 944.5927 | |
| 8 930.4296 | |
| 7 830.9707 | |
| 7 660.9486 | |
| 7 424.2758 | |
| 7 254.9810 | |
| 7 315.4460 | |
| 7 299.1778 | |
| 7 206.6327 | |
| 7 226.4142 | |
| 6 726.7704 | |
| 6 555.7312 | |
| 6 303.3470 | |
| 6 185.1975 | |
| 6 131.8988 | |
| 6 160.9850 | |
| 6 129.4968 | |
| 6 143.2604 | |
| 5 801.0323 | |
| 5 914.2054 | |
| 5 751.0725 | |
| 6 024.7039 | |
| 6 132.3009 | |
| 6 105.5407 | |
| 6 692.7866 | |
| 6 584.5256 | |
| 6 506.3519 | |
| 8 020.3372 | |
| 7 325.6577 | |
| 6 051.1201 | |
| 5 449.8676 | |
| 4 471.9532 | |
| 4 577.4363 | |
| 4 469.5380 | |
| 4 322.9303 | |
| 4 353.6502 | |
| 3 968.4143 | |
| 4 480.8895 | |
| 4 654.4849 | |
| 4 854.2410 | |
| 4 695.4263 | |
| 4 715.3436 | |
| 4 643.2674 | |
| 4 935.5332 | |
| 4 987.2205 | |
| 4 614.0380 | |
| 4 235.1201 | |
| 4 154.6001 | |
| 4 547.8195 | |
| 4 233.6712 | |
| 4 919.0853 | |
| 4 726.3422 | |
| 4 632.0880 | |
| 4 848.4638 | |
| 4 760.0443 | |
| 4 090.8960 | |
| 4 197.0469 | |
| 3 914.0146 | |
| 4 169.0345 | |
| 5 222.1484 | |
| 4 537.1583 | |
| 3 476.2052 | |
| 3 147.4014 | |
| 2 888.0270 | |
| 2 945.5009 | |
| 2 581.5481 | |
| 2 265.9579 | |
| 2 266.5297 | |
| 2 384.7865 | |
| 2 026.5705 | |
| 1 771.3942 | |
| 2 050.9497 | |
| 2 071.4559 | |
| 2 162.4396 | |
| 2 245.3300 | |
| 2 111.2573 | |
| 2 264.3598 | |
| 2 047.6938 | |
| 1 906.4030 | |
| 1 830.5910 | |
| 1 742.9430 | |
| 1 659.3502 | |
| 1 619.0366 | |
| 1 695.3929 | |
| 1 685.6140 | |
| 1 780.8698 | |
| 1 765.3810 | |
| 1 694.4914 | |
| 1 659.3837 | |
| 1 631.2582 | |
| 1 934.1714 | |
| 1 867.3071 | |
| 2 055.2384 | |
| 2 144.9575 | |
| 2 019.0497 | |
| 1 855.0573 | |
| 1 673.2543 | |
| 1 582.3514 | |
| 1 450.9358 | |
| 1 508.5332 | |
| 1 703.3348 | |
| 1 388.0358 | |
| 1 752.2720 | |
| 1 741.9289 | |
| 1 991.9014 | |
| 2 073.4322 | |
| 2 192.4070 | |
| 2 316.9513 | |
| 2 408.7171 | |
| 2 388.0016 | |
| 2 458.6767 | |
| 2 338.1780 | |
| 2 054.1604 | |
| 2 230.4442 | |
| 2 419.1602 | |
| 2 464.0038 | |
| 2 069.3807 | |
| 2 324.2183 | |
| 2 474.6310 | |
| 2 932.7888 | |
| 2 853.7090 | |
| 2 868.9449 | |
| 3 030.3712 | |
| 2 789.7593 | |
| 3 519.9701 | |
| 3 607.2289 | |
| 3 598.3386 | |
| 3 797.5200 | |
| 3 798.0046 | |
| 3 822.4601 | |
| 3 979.9368 | |
| 3 579.6186 | |
| 3 722.2032 | |
| 4 134.7690 | |
| 4 470.0581 | |
| 3 973.4596 | |
| 2 975.9016 | |
| 2 859.2060 | |
| 2 751.8925 | |
| 2 778.9014 | |
| 3 048.7042 | |
| 2 837.7687 | |
| 2 770.2068 | |
| 2 815.3190 | |
| 3 554.7703 | |
| 3 784.3067 | |
| 3 722.8859 | |
| 3 839.4617 | |
| 3 170.9115 | |
| 3 552.6008 | |
| 3 716.5740 | |
| 4 748.1242 | |
| 4 538.6985 | |
| 4 830.0165 | |
| 4 761.4788 | |
| 5 221.3468 | |
| 4 186.4335 | |
| 3 590.0103 | |
| 4 097.6689 | |
| 4 949.0710 | |
| 5 706.7485 | |
| 4 394.0215 | |
| 3 292.9986 | |
| 1 883.2400 | |
| 1 227.5081 | |
| 1 085.2299 | |
| 980.8252 | |
| 772.6943 | |
| 696.6174 | |
| 729.6327 | |
| 685.8214 | |
| 733.9465 | |
| 687.8012 | |
| 756.7042 | |
| 640.5538 | |
| 626.1447 | |
| 565.0753 | |
| 568.0427 | |
| 543.8568 | |
| 492.7610 | |
| 533.3644 | |
| 420.9426 | |
| 497.3641 | |
| 561.0061 | |
| 546.3331 | |
| 562.1186 | |
| 636.4484 | |
| 707.2959 | |
| 650.7164 | |
| 620.8210 | |
| 625.6112 | |
| 755.2894 | |
| 654.7199 | |
| 480.2756 | |
| 969.1097 | |
| 531.6996 | |
| 398.9927 | |
| 259.7229 | |
| 255.2792 | |
| 189.1024 |