Histórico Ngultrum butanês / Dram armênio

História das diárias BTN /AMD desde terça, 6 junho 2006.

O máximo foi atingido em

1 Ngultrum butanês = 10.1797 Dram armênio

o mínimo em

1 Ngultrum butanês = 3.7932 Dram armênio

história preço de AMD / BTN

Date BTN/AMD
3.7932
3.8333
3.8459
3.8955
3.8874
3.8923
3.8539
3.8781
3.8661
3.8231
3.8660
3.9014
3.9356
4.0017
4.0147
4.0523
4.0264
4.0338
4.0927
4.0849
4.1157
4.1397
4.1611
4.1663
4.1400
4.1655
4.1715
4.2192
4.2288
4.2433
4.2550
4.2090
4.2386
4.2490
4.2843
4.3124
4.3159
4.3128
4.3546
4.3542
4.3186
4.3117
4.3137
4.3433
4.3376
4.3566
4.3380
4.3695
4.3884
4.3760
4.3821
4.4281
4.4526
4.4701
4.4733
4.4777
4.4526
4.4597
4.4688
4.4971
4.5197
4.5223
4.5728
4.5807
4.5921
4.5861
4.5420
4.5484
4.5745
4.5747
4.5114
4.5222
4.5059
4.5460
4.5797
4.5727
4.5851
4.6301
4.6159
4.5905
4.6622
4.6522
4.6410
4.6297
4.7268
4.7002
4.6267
4.6009
4.5885
4.6006
4.6046
4.6013
4.6001
4.6055
4.6292
4.6419
4.6200
4.6115
4.6172
4.6256
4.6271
4.6235
4.6171
4.6303
4.6348
4.6419
4.6475
4.6486
4.6484
4.6456
4.6425
4.6622
4.6687
4.6531
4.6450
4.6366
4.6488
4.6991
4.7559
4.6633
4.7209
4.7490
4.8553
4.8699
4.8727
4.9042
4.8903
4.8968
4.8912
4.8767
4.8658
4.8806
4.8645
4.8621
4.8660
4.8805
4.8364
4.8320
4.8248
4.8284
4.8323
4.8339
4.8354
4.8330
4.8232
4.8844
4.7736
4.6548
4.6302
4.6443
4.6668
4.6710
4.6459
4.6632
4.6850
4.6927
4.7209
4.7568
4.6876
4.7235
4.7180
4.7141
4.6879
4.6594
4.6619
4.6670
4.7046
4.7501
4.7532
4.7293
4.7387
4.7316
4.7413
4.7136
4.7519
4.7689
4.7971
4.8619
4.8672
4.8503
4.7890
4.7547
4.7536
4.7762
4.7960
4.8360
4.8451
4.8365
4.8710
4.8166
4.8584
4.8867
4.8976
4.8958
4.9374
5.0733
5.2325
5.0964
5.0513
5.0536
5.0355
5.0825
5.1016
5.1460
5.1317
5.1888
5.1791
5.1376
5.3770
5.3886
5.4132
5.7007
5.7824
5.8777
5.8559
5.9820
5.9327
6.1013
6.4250
6.7065
6.5400
6.3798
6.4338
6.3621
6.4677
6.4661
6.4442
6.4791
6.5286
6.4488
6.5715
6.4904
6.5450
6.5219
6.4433
6.4063
6.3904
6.4379
6.3775
6.3439
6.3478
6.3434
6.5778
6.6747
6.6743
6.6893
6.7559
6.7330
6.6271
6.6363
6.6351
6.5846
6.5496
6.6458
6.6832
6.6636
6.8490
6.9828
7.0998
7.1428
7.1806
7.1503
7.1571
7.1141
7.0456
6.9833
7.0086
7.1174
7.2106
7.2763
7.2915
7.2771
7.1686
7.1410
7.2304
7.1983
7.1693
7.1411
7.1436
7.1364
7.1322
7.1664
7.1132
6.5096
6.5482
6.5139
6.5123
6.5010
6.4787
6.5128
6.4692
6.5096
6.5696
6.5687
6.5761
6.5445
6.5674
6.5701
6.5795
6.5711
6.4960
6.4354
6.4370
6.4331
6.4410
6.4464
6.4065
6.4533
6.3773
6.3350
6.3470
6.3855
6.4039
6.3732
6.4042
6.4185
6.3779
6.3189
6.3200
6.5561
6.5779
6.5775
6.4739
6.5830
6.4729
6.6170
6.6636
6.7179
6.7108
6.7108
6.6995
6.7573
6.7718
6.6681
6.7127
6.7226
6.7320
6.7298
6.6660
6.6583
6.6548
6.6801
6.7313
6.7270
6.7388
6.6996
6.7146
6.7458
6.7149
6.6595
6.6676
6.6701
6.6295
6.6726
6.6826
6.7741
6.9146
6.9152
6.9621
6.9450
6.9035
6.8726
6.8345
6.8880
6.9427
6.9023
6.8845
6.8294
6.9396
6.8960
6.9360
6.9895
6.9883
7.0151
7.0679
7.1030
7.0011
6.9235
6.9052
6.8385
6.8872
6.7933
6.8431
6.8314
6.8590
6.9823
6.9546
6.8930
6.7679
6.7905
6.8845
6.8436
6.7790
6.7001
6.6762
6.6200
6.5956
6.5758
6.5592
6.6526
6.6309
6.7063
6.7021
6.8034
6.8713
6.9275
6.9237
6.9971
7.0029
6.9920
6.9980
7.0265
7.0126
7.0816
7.1229
7.1603
7.2004
7.1913
7.0786
7.1852
7.2480
7.3074
7.2145
7.3835
7.3938
7.3787
7.3909
7.3727
7.3940
7.3857
7.4229
7.4812
7.5144
7.4975
7.5720
7.5473
7.6139
7.6308
7.5820
7.5127
7.5044
7.5176
7.5285
7.5048
7.4169
7.4525
7.4939
7.4248
7.4153
7.4380
7.3263
7.3217
7.3685
7.4556
7.5103
7.4893
7.4635
7.4305
7.4654
7.5246
7.3977
7.4402
7.4352
7.4253
7.4358
7.4462
7.5053
7.5032
7.4758
7.4906
7.4678
7.5647
7.5592
7.5615
7.4008
7.5333
7.5521
7.4520
7.4345
7.3710
7.2737
7.2713
7.2721
7.2706
7.2968
7.1819
7.0808
7.1286
7.1066
7.1284
7.1237
7.1076
7.1025
7.2232
7.1438
6.9702
7.0612
7.1792
7.1640
7.0957
7.1131
7.1581
7.0917
7.1227
7.1133
7.0747
7.1198
7.0956
7.0615
7.1039
7.1299
7.1149
7.1047
7.1221
7.1016
7.0856
7.0898
7.0038
7.0929
7.1706
7.1103
7.1362
7.1046
7.1772
7.1939
7.2140
7.2226
7.2385
7.2732
7.2671
7.2216
7.3021
7.3119
7.3024
7.1560
7.2183
7.2556
7.2603
7.2051
7.2029
7.1757
7.2703
7.3044
7.2586
7.2664
7.2417
7.2811
7.2212
7.2895
7.2836
7.2132
7.2170
7.2758
7.3350
7.3073
7.2512
7.1891
7.2936
7.3163
7.2685
7.2826
7.2101
7.3263
7.4976
7.4695
7.4488
7.5960
7.5631
7.4625
7.4212
7.4644
7.4577
7.4442
7.5394
7.5610
7.6058
7.5490
7.5288
7.5168
7.5341
7.6572
7.6184
7.5269
7.6758
7.6274
7.6747
7.7449
7.6924
7.7116
7.7019
7.6979
7.6950
7.7256
7.6344
7.4875
7.4144
7.2358
7.4695
7.3132
7.0377
6.9473
6.7377
6.7383
6.6854
6.6807
6.6736
6.7204
6.6237
6.6469
6.6982
6.7062
6.7997
6.7915
6.8070
6.7846
6.7815
6.7255
6.8287
6.8172
6.8340
6.8651
6.8392
6.8545
6.9127
7.0307
7.0404
7.0916
7.1130
6.9429
6.9231
6.8638
6.8999
6.9361
6.9484
6.9601
6.8434
6.8165
6.8473
6.7240
6.6935
6.7082
6.6368
6.5776
6.4587
6.5925
6.5866
6.4526
6.5901
6.5996
6.5978
6.6956
6.5471
6.5316
6.5340
6.4915
6.6200
6.6521
6.6692
6.7070
6.6278
6.5321
6.5611
6.5598
6.3450
6.2238
6.3866
6.5554
6.7254
6.7967
6.9919
6.9568
6.9125
6.8482
6.9594
7.0088
7.2553
7.2630
7.3978
7.5476
7.6161
7.6556
7.7075
7.6376
7.7595
7.7137
7.7153
7.7526
7.7461
7.7150
7.6194
7.4738
7.5496
7.4980
7.5678
7.6382
7.5254
7.5384
7.4524
7.3177
7.3662
7.3526
7.4453
7.4768
7.4390
7.3019
7.3925
7.4628
7.4827
7.5321
7.5621
7.7015
7.7824
7.7358
7.6096
8.0733
8.0192
7.9458
7.9541
7.9856
8.0404
7.9873
7.9256
7.7789
7.2599
7.3887
7.4750
7.3368
7.4171
7.4000
7.3151
7.3703
7.2504
7.3193
7.4104
7.4405
7.4822
7.5959
7.6490
7.6713
7.5753
7.7384
7.8016
7.8047
7.7782
7.9018
7.8983
7.9135
7.7664
7.7448
7.5706
7.3535
7.2500
7.2400
7.2301
7.2421
7.4196
7.3823
7.3709
7.6346
7.7637
7.7821
7.5801
7.6719
7.6869
7.6143
7.5352
7.8447
7.8954
8.0246
8.0033
8.0361
8.1160
8.1695
8.2448
8.2340
8.2356
8.2806
8.3030
8.2734
8.3100
8.3863
8.4253
8.3784
8.2864
8.2575
8.3387
8.3590
8.4528
8.4864
8.4312
8.3301
8.2083
8.2124
8.1589
8.1196
8.0809
8.1357
8.0097
8.0231
7.8984
8.0447
8.0115
8.0001
8.1361
7.9785
7.9233
7.9805
8.0510
7.8298
7.9654
8.0358
8.1793
8.0634
8.1105
8.1730
8.1387
8.0994
8.0578
7.9486
7.8312
7.8349
7.7555
7.8500
7.8556
7.9254
8.0002
7.8036
7.7128
7.8415
7.8717
7.9794
8.1257
8.0469
8.0197
8.1775
8.1952
8.4362
8.7982
8.7203
9.1117
8.9749
8.9399
8.9319
8.6049
8.4554
8.3092
8.3895
8.3859
8.2791
8.2276
8.0786
8.1128
8.1706
8.2887
8.3312
8.1422
8.1072
7.9940
8.2016
8.2628
8.3042
8.3218
8.4017
8.3481
8.2110
8.2505
8.3622
8.3054
8.0937
8.0063
7.9432
7.7497
7.7686
7.7241
7.7263
7.6133
7.7418
7.8046
7.6050
7.5871
7.4959
7.4437
7.4886
7.5481
7.7059
7.8081
7.8726
7.8700
7.7989
7.5200
7.4731
7.4081
7.4180
7.4893
7.4286
7.1702
7.3666
7.1890
5.8755
5.8522
6.1408
6.2502
6.2997
6.2744
6.2680
6.3191
6.2753
6.3581
6.4105
6.4335
6.4527
6.2202
6.1042
6.1054
6.1858
6.4282
6.2715
6.1941
6.2498
6.3882
6.3669
6.4981
6.6716
6.5614
6.7122
6.8435
6.9452
6.8961
7.1386
7.0738
7.0506
7.0611
7.1729
7.0933
7.1119
7.1037
7.1062
7.1369
7.1992
7.1800
7.1966
7.3299
7.4594
7.7155
7.7490
7.6673
7.6617
7.6772
7.6146
7.5464
7.5889
7.6071
7.6817
7.7204
7.7525
7.8022
7.7119
7.6767
7.7398
7.7482
7.7631
7.7679
8.5171
8.5378
8.4934
8.1664
8.2626
8.2634
8.2665
8.5205
8.4263
8.5941
8.5106
8.4135
8.4850
8.2920
8.3106
8.2535
8.2218
8.2558
8.3173
8.3784
8.5785
8.6288
8.6104
8.6104
8.4517
8.5667
8.6116
8.5952
8.6751
8.8086
8.8156
8.7738
8.7990
8.7604
8.6610
8.5844
8.3957
8.3974
8.1568
8.0502
8.0172
10.0559
10.1427
10.1542
10.1531
10.1427
10.1014
10.1197
10.0854
10.0333
10.0893
10.0468
9.8221
9.8262
9.8719
9.8603
9.7851
9.7900
9.7898
9.7850
9.6771
9.6731
9.6137
9.5977
9.5811
9.5263
9.5051
9.4914
9.4363
9.4586
9.4368
9.4357
9.4438
9.3636
9.4122
9.5549
9.5525
9.4909
9.5765
9.5762