História das diárias BTN /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ngultrum butanês = 738.3795 Dinar antigo do Sudão
o mínimo em
1 Ngultrum butanês = 9.1274 Dinar antigo do Sudão
história preço de SDD / BTN
| Date | BTN/SDD |
| | 608.2907 |
| | 615.0750 |
| | 613.9376 |
| | 621.8703 |
| | 620.8999 |
| | 616.0921 |
| | 612.1307 |
| | 613.1304 |
| | 610.2820 |
| | 604.9066 |
| | 607.1874 |
| | 611.3770 |
| | 616.5992 |
| | 621.6942 |
| | 619.9241 |
| | 629.9699 |
| | 626.1802 |
| | 626.0371 |
| | 634.6432 |
| | 630.6913 |
| | 634.8746 |
| | 638.4920 |
| | 638.1813 |
| | 637.5640 |
| | 631.7489 |
| | 633.4070 |
| | 642.0164 |
| | 647.1279 |
| | 642.9834 |
| | 646.2926 |
| | 648.9298 |
| | 641.8966 |
| | 649.8115 |
| | 654.3082 |
| | 660.4082 |
| | 661.6402 |
| | 662.0093 |
| | 661.8017 |
| | 661.0594 |
| | 664.0023 |
| | 660.4062 |
| | 655.3957 |
| | 654.9656 |
| | 656.5285 |
| | 658.5916 |
| | 660.1585 |
| | 657.2505 |
| | 669.6140 |
| | 667.1468 |
| | 665.3311 |
| | 666.6575 |
| | 674.1049 |
| | 672.1981 |
| | 678.5683 |
| | 675.6810 |
| | 671.8140 |
| | 669.0377 |
| | 679.0401 |
| | 681.8017 |
| | 683.8577 |
| | 683.9559 |
| | 690.9362 |
| | 700.7814 |
| | 692.9008 |
| | 688.6953 |
| | 681.4853 |
| | 686.2585 |
| | 698.6703 |
| | 701.2725 |
| | 701.3901 |
| | 686.9385 |
| | 684.8260 |
| | 695.2775 |
| | 700.3589 |
| | 699.4219 |
| | 699.9328 |
| | 707.3135 |
| | 710.6084 |
| | 700.6996 |
| | 706.0058 |
| | 709.1933 |
| | 713.6061 |
| | 715.5113 |
| | 715.0194 |
| | 713.6285 |
| | 715.9768 |
| | 723.6846 |
| | 719.5921 |
| | 714.0583 |
| | 710.9867 |
| | 712.9304 |
| | 713.5070 |
| | 709.7818 |
| | 708.8641 |
| | 706.6502 |
| | 707.0333 |
| | 703.0774 |
| | 705.8828 |
| | 705.8398 |
| | 703.1976 |
| | 705.1711 |
| | 710.3677 |
| | 709.4538 |
| | 719.9726 |
| | 715.9142 |
| | 716.3601 |
| | 721.3743 |
| | 727.9688 |
| | 728.3835 |
| | 727.4022 |
| | 726.3104 |
| | 720.0578 |
| | 722.9462 |
| | 720.8602 |
| | 722.5392 |
| | 721.4719 |
| | 724.5747 |
| | 724.7737 |
| | 727.8036 |
| | 720.7615 |
| | 727.3392 |
| | 720.6409 |
| | 720.9120 |
| | 720.1613 |
| | 722.6449 |
| | 723.8919 |
| | 723.8302 |
| | 725.2003 |
| | 723.5216 |
| | 722.0755 |
| | 720.6465 |
| | 720.0366 |
| | 717.2063 |
| | 710.6476 |
| | 712.8728 |
| | 717.3186 |
| | 718.5459 |
| | 718.5168 |
| | 715.8328 |
| | 717.1875 |
| | 723.7324 |
| | 725.8943 |
| | 729.3562 |
| | 724.8731 |
| | 728.8389 |
| | 728.1285 |
| | 733.6752 |
| | 731.4721 |
| | 723.9649 |
| | 725.8349 |
| | 727.3597 |
| | 725.5302 |
| | 721.1200 |
| | 720.9728 |
| | 718.5655 |
| | 722.2197 |
| | 726.2207 |
| | 716.6352 |
| | 717.5995 |
| | 728.6075 |
| | 728.5081 |
| | 727.6575 |
| | 725.0354 |
| | 729.1483 |
| | 730.5517 |
| | 724.3853 |
| | 732.4593 |
| | 735.2225 |
| | 733.6859 |
| | 688.3440 |
| | 693.5905 |
| | 686.6132 |
| | 687.4904 |
| | 678.5678 |
| | 679.4532 |
| | 680.4743 |
| | 686.6859 |
| | 697.5330 |
| | 694.5712 |
| | 690.7451 |
| | 683.9881 |
| | 681.1688 |
| | 681.6144 |
| | 683.0254 |
| | 686.6661 |
| | 697.1950 |
| | 699.6659 |
| | 690.7455 |
| | 695.1246 |
| | 686.5397 |
| | 683.8652 |
| | 684.1836 |
| | 678.3581 |
| | 692.8287 |
| | 686.3129 |
| | 695.5087 |
| | 707.0937 |
| | 712.1385 |
| | 710.6461 |
| | 705.1792 |
| | 712.6103 |
| | 713.0263 |
| | 710.9537 |
| | 712.7926 |
| | 709.3205 |
| | 706.0442 |
| | 716.5394 |
| | 715.5618 |
| | 721.1679 |
| | 725.3935 |
| | 571.9640 |
| | 575.6308 |
| | 571.8979 |
| | 572.8499 |
| | 581.3853 |
| | 581.2352 |
| | 582.9242 |
| | 582.9212 |
| | 587.2207 |
| | 583.4523 |
| | 580.3055 |
| | 587.0817 |
| | 596.1517 |
| | 586.0912 |
| | 590.2895 |
| | 584.5665 |
| | 587.7665 |
| | 589.5756 |
| | 588.4177 |
| | 589.4680 |
| | 580.5845 |
| | 574.5951 |
| | 575.4498 |
| | 579.5015 |
| | 580.7821 |
| | 588.1301 |
| | 590.4712 |
| | 589.7937 |
| | 584.9513 |
| | 584.9768 |
| | 582.4156 |
| | 583.0333 |
| | 591.5605 |
| | 595.9337 |
| | 595.3554 |
| | 595.9309 |
| | 599.5464 |
| | 601.4186 |
| | 595.8116 |
| | 598.0041 |
| | 599.4472 |
| | 597.4477 |
| | 595.2611 |
| | 592.9367 |
| | 597.0640 |
| | 607.7247 |
| | 603.4117 |
| | 589.7924 |
| | 589.4065 |
| | 583.7271 |
| | 579.2533 |
| | 562.7671 |
| | 546.8584 |
| | 547.2217 |
| | 513.6999 |
| | 508.6458 |
| | 509.7405 |
| | 507.2764 |
| | 515.5593 |
| | 522.2823 |
| | 524.0296 |
| | 514.0264 |
| | 510.2879 |
| | 75.8759 |
| | 75.7438 |
| | 75.1603 |
| | 75.8743 |
| | 75.6635 |
| | 75.4705 |
| | 75.1004 |
| | 75.9268 |
| | 74.6181 |
| | 73.6672 |
| | 75.0947 |
| | 74.3301 |
| | 74.7160 |
| | 74.8117 |
| | 73.7386 |
| | 74.5050 |
| | 73.9347 |
| | 74.5739 |
| | 74.8470 |
| | 74.6276 |
| | 74.8376 |
| | 74.8316 |
| | 74.9484 |
| | 74.8426 |
| | 74.8705 |
| | 75.1409 |
| | 74.3547 |
| | 73.2381 |
| | 73.8197 |
| | 73.4495 |
| | 73.7416 |
| | 73.4300 |
| | 73.1838 |
| | 73.3272 |
| | 72.9366 |
| | 71.9056 |
| | 71.5886 |
| | 72.6048 |
| | 72.5709 |
| | 72.2215 |
| | 71.8142 |
| | 72.6831 |
| | 73.0652 |
| | 72.3574 |
| | 72.2079 |
| | 72.2712 |
| | 72.1301 |
| | 72.7909 |
| | 72.7739 |
| | 74.2289 |
| | 74.6849 |
| | 75.9135 |
| | 74.8839 |
| | 73.3177 |
| | 70.9436 |
| | 68.4635 |
| | 63.2420 |
| | 63.6286 |
| | 63.8406 |
| | 62.6429 |
| | 62.8672 |
| | 63.0920 |
| | 63.4852 |
| | 63.3840 |
| | 62.4106 |
| | 62.7267 |
| | 62.4255 |
| | 62.9898 |
| | 63.8127 |
| | 63.3797 |
| | 63.6588 |
| | 63.2952 |
| | 63.5464 |
| | 63.5346 |
| | 63.4198 |
| | 63.0789 |
| | 62.9697 |
| | 63.4640 |
| | 62.6673 |
| | 63.1792 |
| | 62.9806 |
| | 63.7239 |
| | 65.2225 |
| | 65.2935 |
| | 65.9327 |
| | 65.5429 |
| | 65.2729 |
| | 64.7082 |
| | 64.4339 |
| | 64.5269 |
| | 64.6635 |
| | 64.6980 |
| | 64.6263 |
| | 63.9184 |
| | 65.0330 |
| | 64.2743 |
| | 68.1442 |
| | 68.5211 |
| | 68.1458 |
| | 68.7059 |
| | 68.9702 |
| | 69.3362 |
| | 67.9538 |
| | 67.0743 |
| | 67.0214 |
| | 66.3468 |
| | 66.9379 |
| | 66.2990 |
| | 66.8220 |
| | 67.0554 |
| | 66.9287 |
| | 68.1451 |
| | 67.8224 |
| | 67.7464 |
| | 66.2835 |
| | 67.0167 |
| | 67.2728 |
| | 67.2100 |
| | 66.1310 |
| | 65.4024 |
| | 64.7531 |
| | 64.7145 |
| | 64.1469 |
| | 24.3033 |
| | 24.2682 |
| | 24.7038 |
| | 24.7540 |
| | 24.7847 |
| | 24.7354 |
| | 25.3430 |
| | 25.4969 |
| | 25.5721 |
| | 25.7082 |
| | 26.0589 |
| | 26.1150 |
| | 26.1330 |
| | 26.1958 |
| | 26.2033 |
| | 26.1167 |
| | 26.3785 |
| | 26.2888 |
| | 26.6888 |
| | 26.7710 |
| | 26.7512 |
| | 26.2787 |
| | 26.7035 |
| | 26.8130 |
| | 27.1757 |
| | 27.2178 |
| | 27.5447 |
| | 27.8322 |
| | 27.7870 |
| | 27.8438 |
| | 27.7518 |
| | 27.6752 |
| | 27.9193 |
| | 28.1511 |
| | 27.8173 |
| | 28.2134 |
| | 11.0106 |
| | 10.9408 |
| | 10.9136 |
| | 11.0058 |
| | 10.8765 |
| | 10.9300 |
| | 10.8936 |
| | 10.3480 |
| | 10.3476 |
| | 10.3361 |
| | 9.7659 |
| | 9.7727 |
| | 9.7909 |
| | 9.7964 |
| | 9.7333 |
| | 9.7448 |
| | 9.7474 |
| | 9.8179 |
| | 9.8732 |
| | 9.9107 |
| | 9.8639 |
| | 9.8826 |
| | 9.9308 |
| | 9.9816 |
| | 9.8542 |
| | 9.9366 |
| | 9.9856 |
| | 9.9989 |
| | 9.9787 |
| | 10.0877 |
| | 10.1203 |
| | 10.0920 |
| | 10.0403 |
| | 10.1125 |
| | 10.0440 |
| | 10.2291 |
| | 10.1796 |
| | 10.2195 |
| | 10.1596 |
| | 10.2466 |
| | 10.3282 |
| | 10.1871 |
| | 10.0872 |
| | 10.0795 |
| | 9.9347 |
| | 9.9439 |
| | 9.9189 |
| | 9.9256 |
| | 9.9268 |
| | 9.7390 |
| | 9.6416 |
| | 9.6697 |
| | 9.7823 |
| | 9.8137 |
| | 9.8158 |
| | 9.8652 |
| | 9.8453 |
| | 9.8987 |
| | 9.8322 |
| | 9.6477 |
| | 9.7560 |
| | 9.8747 |
| | 9.7397 |
| | 9.7583 |
| | 9.7753 |
| | 9.8009 |
| | 9.6679 |
| | 9.6444 |
| | 9.6392 |
| | 9.6018 |
| | 9.5996 |
| | 9.6382 |
| | 9.5636 |
| | 9.5716 |
| | 9.6413 |
| | 9.7164 |
| | 9.5758 |
| | 9.6306 |
| | 9.3326 |
| | 9.3272 |
| | 9.3065 |
| | 9.3017 |
| | 9.3884 |
| | 9.2531 |
| | 9.3644 |
| | 9.3230 |
| | 9.3977 |
| | 9.4234 |
| | 9.4338 |
| | 9.4109 |
| | 9.4116 |
| | 9.4242 |
| | 9.4808 |
| | 9.3846 |
| | 9.4123 |
| | 9.3332 |
| | 9.3197 |
| | 9.1643 |
| | 9.1300 |
| | 9.2236 |
| | 9.2689 |
| | 9.2563 |
| | 9.2820 |
| | 9.3018 |
| | 9.3872 |
| | 9.5729 |
| | 9.4487 |
| | 9.4186 |
| | 9.3081 |
| | 9.3712 |
| | 9.5144 |
| | 9.5870 |
| | 9.5801 |