Histórico Pula botsuanesa / Manat do Azeibaijão

História das diárias BWP /AZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Pula botsuanesa = 935.8849 Manat do Azeibaijão

o mínimo em

1 Pula botsuanesa = 460.1374 Manat do Azeibaijão

história preço de AZM / BWP

Date BWP/AZM
579.1682
612.8521
613.6749
610.9837
611.7712
614.3072
609.6636
612.8267
610.6541
605.3021
607.9073
605.0210
609.2094
610.1546
606.1121
604.4094
601.2334
605.0373
606.6244
604.9972
619.8319
619.7523
621.7567
619.7950
620.2115
617.9688
614.9565
617.0937
613.9336
624.3469
585.0028
622.8774
621.2771
620.1786
618.3720
582.4649
619.5772
618.0305
617.1577
579.0901
617.9976
616.7933
582.6763
615.9120
580.6653
612.9489
570.7637
618.8021
613.9712
612.4278
577.5157
612.0622
573.5400
617.5219
614.3574
612.1719
606.4352
618.0354
618.8781
614.8381
613.2875
616.2237
616.1940
611.2172
603.3422
595.2624
604.1579
602.5994
617.3700
622.8813
619.8533
619.0754
617.3872
622.7569
621.8094
624.7980
619.6050
624.0867
612.8897
611.2990
620.2076
619.3745
622.6044
630.4507
630.5808
626.8408
631.1332
628.8652
632.4244
634.6170
630.6327
635.1992
634.0448
636.0106
640.8531
633.9020
627.8358
626.3312
626.7754
628.4186
625.9441
623.7098
619.1559
626.6129
624.7127
625.7812
628.4356
636.2606
634.0863
632.8218
624.0732
617.5225
625.1948
627.8834
627.7259
627.1635
623.0473
616.4291
622.0949
623.6010
623.2577
618.6297
618.5806
621.0859
616.2515
614.5963
620.3617
618.8722
619.8732
623.6961
617.0947
623.0431
621.8751
623.1045
624.8192
626.3039
617.9828
624.8043
623.9358
628.3828
624.9995
635.8611
628.0319
619.3847
626.8422
618.6214
626.4713
631.1376
622.2510
624.3665
625.8807
626.8671
623.6882
623.3780
625.8840
641.4848
639.3234
633.3811
622.0229
627.4744
629.8929
636.7336
630.0218
621.6483
619.3719
623.7349
634.9682
646.6638
643.7928
646.3325
650.6666
641.7124
639.2551
634.7772
641.8241
644.6555
658.3028
667.0948
665.7637
666.0605
663.2057
664.7149
662.0353
657.6710
657.6650
666.0965
667.3056
651.4309
653.9551
639.1220
632.8088
631.5136
627.0882
639.6457
632.9427
636.8305
644.5738
662.5840
658.8883
662.1573
668.1181
681.9418
675.2330
677.6934
674.8470
664.7751
671.0627
686.9948
695.6844
691.2670
694.8913
715.2650
708.2291
703.6089
689.4960
692.4113
702.5343
710.0544
735.9435
732.2078
728.9268
727.6771
740.9193
736.6291
732.6079
722.4742
735.2664
737.9274
729.3122
725.7176
727.3329
722.0832
724.2639
724.2699
719.4543
730.4337
748.3355
748.9945
741.0264
756.2868
756.5844
752.9163
754.9407
752.4027
758.6264
772.8754
771.7327
766.0741
749.3817
763.5739
768.9559
774.9662
761.8714
769.9488
772.7161
776.1695
783.0343
779.6149
796.1984
803.7703
797.2571
792.9453
787.8959
794.4528
778.2831
787.4644
782.8693
774.8476
767.8436
766.6164
775.8214
758.2281
770.5913
776.3069
786.5263
771.1284
775.0557
772.5253
769.9944
766.2450
792.9493
783.6568
776.4783
778.2220
772.0572
772.1109
772.4821
764.6142
768.7997
744.1499
746.8288
743.7634
739.6913
741.5449
728.6899
740.4231
739.6668
738.0154
741.7730
738.2438
724.7947
720.5323
726.9825
744.0613
735.9886
732.3314
725.6421
725.8344
716.4155
719.1199
731.4416
717.6165
713.3211
692.2866
700.1995
699.3583
695.3635
696.0682
709.9137
691.6851
714.2093
714.3227
739.7751
762.5740
759.5826
765.1829
774.5429
772.3299
778.7185
786.7714
788.4254
791.7434
796.6673
800.3965
794.0058
791.0467
786.8356
777.8120
781.5914
780.0602
778.6931
783.8901
785.2787
783.2672
780.2577
771.2793
766.2173
779.0408
784.7202
780.5170
771.7383
774.1810
770.8287
767.2369
775.4119
792.2287
804.1932
803.5620
799.0174
799.4662
796.1623
780.5082
777.9773
777.7546
789.5999
789.8553
796.4371
790.1431
789.6067
798.8656
804.3626
798.6218
792.8742
792.9075
793.9427
790.3367
797.6288
807.2470
800.8696
813.5195
823.1858
814.5124
809.2415
807.6569
804.0121
790.7024
788.0747
790.4178
800.0692
802.6223
807.4106
800.2002
793.3990
789.5797
796.4901
799.8231
797.5495
796.6955
800.9478
802.5609
777.8066
774.6446
788.8300
794.7935
785.1983
792.0014
819.7623
828.9619
824.2199
832.9467
831.0907
813.1566
823.6393
820.9813
839.6450
854.8811
860.3063
844.4605
871.2207
856.2093
864.2327
874.8969
878.1902
880.9028
890.9556
894.3914
881.4949
885.0687
898.8753
902.5118
880.1263
887.8400
885.3394
876.1393
861.3108
858.9592
858.2672
848.2812
845.1031
820.8211
821.2814
820.8162
810.1933
796.1028
818.0719
825.2359
814.5261
821.1978
843.7590
837.8013
839.6482
841.7188
833.4120
833.0810
836.6517
829.9795
829.2400
835.1808
824.1628
814.3530
824.6022
831.9750
827.1184
828.8157
834.8371
828.5729
824.5382
804.3273
800.0332
805.7541
819.8180
797.7409
798.8189
817.8139
849.1495
838.1540
848.3036
851.2687
866.0945
859.8256
870.9338
933.9795
923.4086
881.0276
870.9574
851.5947
859.6171
843.9831
837.3617
826.8512
826.0667
812.4649
799.6110
757.7226
772.4953
767.4754
762.2996
750.9494
761.0495
762.0766
764.5526
752.1242
741.0072
745.3678
743.5852
764.3014
770.1531
765.8408
757.9299
733.2841
730.1676
723.5591
722.4784
701.4278
695.1002
664.0327
666.4746
664.7451
683.6452
693.1020
705.3998
705.4964
704.1379
696.9012
700.1307
725.2557
734.4197
747.2421
715.4927
693.9974
704.5812
698.0238
702.6538
704.0735
693.8960
673.0550
685.2850
694.8628
699.4883
473.7775
460.2392
483.9757
483.4681
491.7245
485.4072