Histórico Pula botsuanesa / Yuan chinês

História das diárias BWP /CNY desde quarta, 11 fevereiro 2004.

O máximo foi atingido em

1 Pula botsuanesa = 1.9430 Yuan chinês

o mínimo em

1 Pula botsuanesa = 0.5139 Yuan chinês

história preço de CNY / BWP

Date BWP/CNY
0.5253
0.5259
0.5297
0.5240
0.5219
0.5259
0.5241
0.5191
0.5220
0.5246
0.5258
0.5243
0.5266
0.5314
0.5307
0.5233
0.5228
0.5276
0.5335
0.5343
0.5415
0.5357
0.5320
0.5342
0.5266
0.5221
0.5372
0.5331
0.5358
0.5352
0.5394
0.5312
0.5350
0.5362
0.5425
0.5472
0.5470
0.5369
0.5392
0.5401
0.5411
0.5330
0.5204
0.5143
0.5175
0.5158
0.5240
0.5229
0.5271
0.5241
0.5178
0.5233
0.5216
0.5205
0.5198
0.5241
0.5272
0.5316
0.5286
0.5304
0.5408
0.5433
0.5409
0.5390
0.5411
0.5596
0.5493
0.5444
0.5451
0.5423
0.5416
0.5368
0.5338
0.5339
0.5344
0.5336
0.5388
0.5353
0.5396
0.5351
0.5419
0.5364
0.5413
0.5355
0.5284
0.5278
0.5421
0.5483
0.5462
0.5502
0.5582
0.5578
0.5520
0.5516
0.5487
0.5456
0.5464
0.5494
0.5476
0.5408
0.5411
0.5502
0.5506
0.5482
0.5444
0.5488
0.5495
0.5478
0.5404
0.5463
0.5419
0.5431
0.5434
0.5416
0.5471
0.5584
0.5639
0.5590
0.5687
0.5729
0.5708
0.5718
0.5717
0.5780
0.5884
0.5893
0.5827
0.5729
0.5821
0.5858
0.5887
0.5821
0.5893
0.5895
0.5895
0.5959
0.5943
0.6000
0.6065
0.5994
0.5992
0.5978
0.5985
0.5936
0.6008
0.6002
0.5975
0.5963
0.5920
0.5945
0.5911
0.5816
0.5861
0.5921
0.5990
0.5865
0.5892
0.5886
0.5862
0.5843
0.6009
0.6056
0.6017
0.5993
0.5923
0.5956
0.5958
0.5941
0.5969
0.5854
0.5894
0.5840
0.5881
0.5936
0.5845
0.5918
0.5925
0.5936
0.5977
0.5984
0.5924
0.5890
0.5990
0.6131
0.6054
0.6039
0.6008
0.6029
0.5994
0.6047
0.6096
0.6025
0.5990
0.5836
0.5842
0.5792
0.5784
0.5778
0.5926
0.5777
0.5965
0.5951
0.6092
0.6203
0.6270
0.6348
0.6360
0.6325
0.6432
0.6419
0.6365
0.6428
0.6541
0.6588
0.6563
0.6494
0.6511
0.6474
0.6474
0.6456
0.6421
0.6469
0.6539
0.6511
0.6479
0.6476
0.6452
0.6532
0.6510
0.6550
0.6471
0.6507
0.6384
0.6385
0.6468
0.6440
0.6506
0.6498
0.6470
0.6411
0.6446
0.6355
0.6356
0.6354
0.6413
0.6426
0.6439
0.6291
0.6277
0.6315
0.6345
0.6318
0.6245
0.6255
0.6265
0.6265
0.6295
0.6361
0.6406
0.6485
0.6528
0.6472
0.6455
0.6436
0.6501
0.6421
0.6392
0.6421
0.6469
0.6515
0.6578
0.6553
0.6478
0.6456
0.6523
0.6523
0.6493
0.6492
0.6459
0.6482
0.6275
0.6263
0.6314
0.6401
0.6377
0.6421
0.6622
0.6662
0.6575
0.6552
0.6453
0.6382
0.6339
0.6231
0.6316
0.6426
0.6452
0.6359
0.6469
0.6432
0.6443
0.6490
0.6493
0.6547
0.6566
0.6627
0.6584
0.6612
0.6608
0.6677
0.6707
0.6574
0.6533
0.6603
0.6613
0.6594
0.6567
0.6650
0.6568
0.6574
0.6383
0.6399
0.6345
0.6306
0.6229
0.6290
0.6312
0.6390
0.6435
0.6357
0.6416
0.6478
0.6474
0.6474
0.6465
0.6544
0.6563
0.6504
0.6538
0.6659
0.6642
0.6634
0.6569
0.6641
0.6692
0.6656
0.6660
0.6709
0.6682
0.6685
0.6635
0.6581
0.6618
0.6673
0.6542
0.6467
0.6540
0.6804
0.6723
0.6611
0.6592
0.6626
0.6593
0.6506
0.6573
0.6535
0.6521
0.6511
0.6505
0.6484
0.6427
0.6401
0.6482
0.6480
0.6410
0.6289
0.6335
0.6459
0.6408
0.6335
0.6240
0.6331
0.6345
0.6381
0.6271
0.6212
0.6197
0.6218
0.6390
0.6388
0.6339
0.6297
0.6197
0.6258
0.6173
0.6149
0.6010
0.6053
0.6025
0.5891
0.5889
0.5824
0.5930
0.5966
0.6107
0.6073
0.5998
0.5895
0.5957
0.5832
0.5847
0.5883
0.5790
0.5794
0.5847
0.5840
0.5818
0.5738
0.5674
0.5648
0.5772
0.5776
0.5831
0.5856
0.5670
0.5914
0.5910
0.5987
0.5905
0.5890
0.6013
0.6056
0.6213
0.6145
0.6066
0.6005
0.6159
0.6121
0.6013
0.6173
0.6252
0.6272
0.6118
0.6123
0.6140
0.6162
0.6167
0.6192
0.6243
0.6300
0.6209
0.6142
0.6196
0.6294
0.6370
0.6301
0.6285
0.6262
0.6226
0.6189
0.6300
0.6232
0.6293
0.6178
0.6298
0.6442
0.6457
0.6459
0.6483
0.6490
0.6500
0.6446
0.6489
0.6449
0.6510
0.6525
0.6507
0.6521
0.6663
0.6683
0.6611
0.6578
0.6668
0.6721
0.6705
0.6704
0.6649
0.6641
0.6701
0.6743
0.6831
0.6904
0.6908
0.6950
0.6940
0.6966
0.7041
0.7013
0.7006
0.6982
0.7051
0.7050
0.7013
0.7070
0.7077
0.7171
0.7154
0.7180
0.7139
0.7089
0.7093
0.7103
0.7071
0.7072
0.6956
0.6996
0.6932
0.6924
0.6822
0.6820
0.6715
0.6705
0.6715
0.6788
0.6848
0.6852
0.6938
0.6996
0.7029
0.7008
0.7066
0.7124
0.7110
0.7004
0.7081
0.7236
0.7222
0.7190
0.7173
0.7165
0.7235
0.7245
0.7155
0.7057
0.7062
0.7089
0.7215
0.7208
0.7229
0.7216
0.7163
0.7028
0.7159
0.7110
0.7217
0.7105
0.7142
0.7263
0.7358
0.7520
0.7619
0.7612
0.7536
0.7615
0.7644
0.7552
0.7490
0.7590
0.7608
0.7657
0.7737
0.7839
0.7799
0.7786
0.7768
0.7810
0.7908
0.7989
0.8019
0.7971
0.8007
0.7917
0.7828
0.7821
0.7820
0.7865
0.7888
0.7922
0.7986
0.7926
0.7887
0.8163
0.8249
0.8285
0.8299
0.8169
0.8174
0.8210
0.8312
0.8304
0.8290
0.8147
0.8286
0.8138
0.8210
0.8096
0.8121
0.8087
0.8050
0.8121
0.8145
0.8234
0.8451
0.8465
0.8469
0.8369
0.8516
0.8614
0.8613
0.8758
0.8763
0.8756
0.8683
0.8701
0.8669
0.8788
0.8595
0.8533
0.8410
0.8344
0.8414
0.8430
0.8280
0.8469
0.8612
0.8440
0.8408
0.8665
0.8723
0.8823
0.8693
0.8756
0.8740
0.8572
0.8737
0.8947
0.9223
0.9412
0.9510
0.9417
0.9410
0.9648
0.9913
0.9833
0.9657
0.9829
0.9917
0.9788
0.9872
0.9890
0.9981
0.9786
0.9683
0.9770
1.0025
1.0194
1.0088
0.9913
1.0127
1.0113
0.9965
0.9862
0.9937
0.9809
0.9882
0.9719
0.9587
0.9610
0.9742
0.9833
0.9919
0.9969
1.0179
1.0106
1.0097
1.0097
0.9908
0.9828
0.9981
1.0046
1.0240
1.0133
1.0169
1.0159
1.0201
1.0122
1.0125
0.9974
0.9986
1.0025
0.9935
0.9849
0.9982
0.9873
0.9486
0.9897
0.9625
0.9621
0.9537
0.9659
0.9674
0.9679
0.9542
0.9292
0.9329
0.9732
0.9804
0.9989
1.0040
0.9977
1.0161
1.0081
0.9761
1.0046
1.0104
0.9899
0.9800
0.9865
0.9847
0.9827
0.9995
1.0045
1.0202
1.0307
1.0179
1.0150
1.0101
1.0225
1.0299
1.0399
1.0231
1.0352
1.0297
0.9988
1.0329
1.0434
1.0339
1.0184
1.0384
1.0252
1.0281
1.0130
1.0020
1.0061
0.9702
0.9767
1.0065
1.0063
0.9736
0.9944
0.9832
1.0031
0.9749
0.9855
0.9758
0.9964
0.9676
0.9323
0.9527
0.9528
0.9243
0.9080
0.9112
0.9128
0.8763
0.8865
0.8553
0.8278
0.8376
0.8563
0.8589
0.8755
0.8528
0.8512
0.8654
0.8834
0.8952
0.8898
0.8805
0.8614
0.8543
0.8618
0.8438
0.8515
0.8579
0.8819
0.8074
0.8701
0.9068
0.9502
0.9996
0.9985
0.9973
1.0202
1.0316
1.0366
1.0346
1.0454
1.0856
1.0654
1.0623
1.0624
1.0573
1.0526
1.0373
1.0328
1.0558
1.0852
1.0867
1.0781
1.0904
1.1000
1.0997
1.0829
1.0747
1.0819
1.0736
1.0792
1.0819
1.0773
1.0807
1.1007
1.1075
1.1147
1.1441
1.1631
1.1770
1.2117
1.1938
1.1837
1.1916
1.2322
1.2425
1.2364
1.2353
1.2514
1.2449
1.2631
1.2695
1.2358
1.2536
1.2322
1.2386
1.2016
1.2041
1.2139
1.2080
1.2210
1.2265
1.2253
1.2223
1.2271
1.2562
1.2303
1.2361
1.2387
1.2180
1.2243
1.2228
1.2324
1.2435
1.2622
1.2677
1.2602
1.2682
1.2601
1.2451
1.2532
1.2376
1.2390
1.2229
1.2369
1.2093
1.2589
1.2556
1.2532
1.2424
1.2443
1.2565
1.2439
1.2899
1.2888
1.2909
1.2924
1.2894
1.2843
1.2870
1.2763
1.2745
1.2534
1.2567
1.2411
1.2461
1.2171
1.2336
1.2720
1.2772
1.2852
1.3196
1.3123
1.3521
1.3630
1.3598
1.3553
1.3263
1.3126
1.3230
1.3198
1.3675
1.3689
1.3840
1.4022
1.4257
1.4934
1.4896
1.4907
1.4842
1.4944
1.4842
1.4817
1.4646
1.4415
1.4546
1.4663
1.4737
1.4789
1.4998
1.4806
1.4979
1.4995
1.5289
1.5205
1.5100
1.5874
1.4709
1.4566
1.4702
1.4647
1.4425
1.4351
1.4198
1.4244
1.4324
1.4437
1.4541
1.4630
1.4819
1.5025
1.4866
1.4997
1.5285
1.4903
1.4931
1.5068
1.4945
1.4864
1.4620
1.4991
1.4740
1.4714
1.5036
1.5020
1.4744
1.5039
1.7317
1.7350
1.7622
1.8291
1.8265
1.8348
1.7916
1.8275
1.7990
1.8047
1.8197
1.8887
1.8640
1.8940
1.8595
1.8179
1.8221
1.8543
1.8560
1.8470
1.8393
1.9413
1.9424
1.9096
1.8961
1.9063
1.8681
1.8493
1.8249
1.8176
1.8179
1.7992
1.7652
1.7343
1.7449
1.7576
1.7258
1.7102
1.7087
1.7020
1.7274
1.7477
1.8006
1.7935
1.7955
1.8516
1.8217
1.8073
1.7993
1.7579
1.7172
1.7419
1.7273
1.6951
1.6477
1.6343
1.6683
1.6861
1.7505
1.7493
1.7437
1.6670
1.6970
1.6887
1.7037
1.7201
1.7117
1.6673