História das diárias BWP /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Pula botsuanesa = 7.5517 Metical moçambicano
o mínimo em
1 Pula botsuanesa = 2.8053 Metical moçambicano
história preço de MZN / BWP
| Date | BWP/MZN |
| | 4.6497 |
| | 4.7130 |
| | 4.6543 |
| | 4.6560 |
| | 4.6684 |
| | 4.7115 |
| | 4.6468 |
| | 4.6319 |
| | 4.6687 |
| | 4.6540 |
| | 4.6575 |
| | 4.6972 |
| | 4.4836 |
| | 4.7252 |
| | 4.7165 |
| | 4.7535 |
| | 4.7548 |
| | 4.7527 |
| | 4.6569 |
| | 4.7114 |
| | 4.7278 |
| | 4.7558 |
| | 4.6833 |
| | 4.7562 |
| | 4.6809 |
| | 4.6436 |
| | 4.6668 |
| | 4.6146 |
| | 4.6362 |
| | 4.6957 |
| | 4.6717 |
| | 4.6989 |
| | 4.6972 |
| | 4.7228 |
| | 4.7076 |
| | 4.7083 |
| | 4.7615 |
| | 4.8656 |
| | 4.8544 |
| | 4.8687 |
| | 4.7439 |
| | 4.7568 |
| | 4.7683 |
| | 4.8243 |
| | 4.7661 |
| | 4.6794 |
| | 4.6465 |
| | 4.6992 |
| | 4.7403 |
| | 4.8438 |
| | 4.8343 |
| | 4.8843 |
| | 4.8639 |
| | 4.8292 |
| | 4.8250 |
| | 4.8028 |
| | 4.8522 |
| | 4.8648 |
| | 4.9284 |
| | 4.9879 |
| | 5.0064 |
| | 5.0120 |
| | 5.0005 |
| | 5.0053 |
| | 4.9853 |
| | 4.9519 |
| | 4.9360 |
| | 4.9624 |
| | 4.9588 |
| | 4.8987 |
| | 4.9178 |
| | 4.8159 |
| | 4.7451 |
| | 4.7650 |
| | 4.7660 |
| | 4.7640 |
| | 4.7939 |
| | 4.7763 |
| | 4.8623 |
| | 4.9704 |
| | 4.9331 |
| | 4.9874 |
| | 4.9884 |
| | 5.1080 |
| | 5.0734 |
| | 5.1024 |
| | 5.0652 |
| | 5.0035 |
| | 5.0164 |
| | 5.1666 |
| | 5.2332 |
| | 5.2193 |
| | 5.2051 |
| | 5.3586 |
| | 5.3466 |
| | 5.2969 |
| | 5.1895 |
| | 5.1930 |
| | 5.2716 |
| | 5.3186 |
| | 5.5185 |
| | 5.4922 |
| | 5.4621 |
| | 5.4753 |
| | 5.5439 |
| | 5.5296 |
| | 5.5012 |
| | 5.4628 |
| | 5.5338 |
| | 5.5249 |
| | 5.4850 |
| | 5.4323 |
| | 5.4736 |
| | 5.4266 |
| | 5.4776 |
| | 5.4416 |
| | 5.4132 |
| | 5.4701 |
| | 5.5975 |
| | 5.6313 |
| | 5.5780 |
| | 5.6855 |
| | 5.6939 |
| | 5.6484 |
| | 5.6629 |
| | 5.6523 |
| | 5.7144 |
| | 5.8179 |
| | 5.8196 |
| | 5.7424 |
| | 5.6343 |
| | 5.7249 |
| | 5.7479 |
| | 5.7969 |
| | 5.7145 |
| | 5.7723 |
| | 5.7852 |
| | 5.7930 |
| | 5.8429 |
| | 5.8023 |
| | 5.8485 |
| | 5.8478 |
| | 5.7363 |
| | 5.5842 |
| | 5.4956 |
| | 5.4568 |
| | 5.2823 |
| | 5.2141 |
| | 5.1187 |
| | 5.5432 |
| | 6.0508 |
| | 6.2898 |
| | 6.5839 |
| | 6.6871 |
| | 6.6399 |
| | 6.7763 |
| | 6.8839 |
| | 6.9726 |
| | 6.8480 |
| | 6.8486 |
| | 6.8205 |
| | 6.7772 |
| | 6.7459 |
| | 6.9641 |
| | 6.9218 |
| | 6.8590 |
| | 6.8191 |
| | 6.7391 |
| | 6.7204 |
| | 6.6844 |
| | 6.6897 |
| | 6.6134 |
| | 6.4011 |
| | 6.4029 |
| | 6.3743 |
| | 6.3335 |
| | 6.3335 |
| | 6.1906 |
| | 6.2605 |
| | 6.2524 |
| | 6.2366 |
| | 6.2483 |
| | 6.1708 |
| | 6.0810 |
| | 6.0084 |
| | 6.0818 |
| | 6.1883 |
| | 6.1114 |
| | 6.0706 |
| | 6.0019 |
| | 5.9693 |
| | 5.9430 |
| | 5.9468 |
| | 5.9970 |
| | 5.8678 |
| | 5.7856 |
| | 5.5999 |
| | 5.6079 |
| | 5.5701 |
| | 5.5219 |
| | 5.4974 |
| | 5.6373 |
| | 5.4491 |
| | 5.6158 |
| | 5.5671 |
| | 5.7476 |
| | 5.8576 |
| | 5.8516 |
| | 5.8627 |
| | 5.8816 |
| | 5.7863 |
| | 5.8539 |
| | 5.8853 |
| | 5.8233 |
| | 5.8054 |
| | 5.7840 |
| | 5.7932 |
| | 5.8389 |
| | 5.8964 |
| | 5.9088 |
| | 5.8956 |
| | 5.8892 |
| | 5.8412 |
| | 5.7895 |
| | 5.7944 |
| | 5.7966 |
| | 5.7412 |
| | 5.7007 |
| | 5.6192 |
| | 5.5976 |
| | 5.6781 |
| | 5.6929 |
| | 5.6701 |
| | 5.5351 |
| | 5.5508 |
| | 5.4846 |
| | 5.4696 |
| | 5.6314 |
| | 5.7572 |
| | 5.8551 |
| | 5.8797 |
| | 5.8513 |
| | 5.8265 |
| | 5.8294 |
| | 5.6909 |
| | 5.7073 |
| | 5.7265 |
| | 5.7970 |
| | 5.9095 |
| | 5.9583 |
| | 5.9552 |
| | 6.0160 |
| | 6.0828 |
| | 6.0959 |
| | 6.0749 |
| | 5.9878 |
| | 5.9015 |
| | 5.8535 |
| | 5.8446 |
| | 5.8829 |
| | 5.9441 |
| | 5.9188 |
| | 5.9396 |
| | 6.0062 |
| | 5.9286 |
| | 5.8684 |
| | 5.8616 |
| | 5.8377 |
| | 5.6992 |
| | 5.6734 |
| | 5.7350 |
| | 5.6575 |
| | 5.7625 |
| | 5.8000 |
| | 5.7111 |
| | 5.6652 |
| | 5.6964 |
| | 5.6843 |
| | 5.6913 |
| | 5.6881 |
| | 5.6627 |
| | 5.7076 |
| | 5.7331 |
| | 5.5520 |
| | 5.4757 |
| | 5.5529 |
| | 5.5939 |
| | 5.5198 |
| | 5.3906 |
| | 5.5843 |
| | 5.7021 |
| | 5.6465 |
| | 5.7679 |
| | 5.7756 |
| | 5.7055 |
| | 5.7392 |
| | 5.7502 |
| | 5.8627 |
| | 5.9896 |
| | 6.0619 |
| | 6.0236 |
| | 6.1502 |
| | 6.0623 |
| | 6.0763 |
| | 6.1968 |
| | 6.2967 |
| | 6.3550 |
| | 6.3838 |
| | 6.5464 |
| | 6.4512 |
| | 6.4851 |
| | 6.4530 |
| | 6.4490 |
| | 6.4444 |
| | 6.3112 |
| | 6.3281 |
| | 6.1471 |
| | 6.1252 |
| | 6.0316 |
| | 5.9572 |
| | 6.0170 |
| | 5.9049 |
| | 5.9116 |
| | 5.7686 |
| | 5.8965 |
| | 5.8377 |
| | 5.7658 |
| | 5.6913 |
| | 5.7794 |
| | 5.7833 |
| | 5.8709 |
| | 5.9831 |
| | 5.8802 |
| | 5.9056 |
| | 6.0164 |
| | 6.0791 |
| | 6.0631 |
| | 6.0822 |
| | 6.0556 |
| | 6.0334 |
| | 5.9770 |
| | 5.9288 |
| | 6.0255 |
| | 5.9855 |
| | 5.9671 |
| | 5.7459 |
| | 5.8601 |
| | 5.8705 |
| | 5.8682 |
| | 5.8641 |
| | 6.9950 |
| | 6.9139 |
| | 6.8884 |
| | 6.8291 |
| | 6.7598 |
| | 6.8110 |
| | 6.8740 |
| | 6.7403 |
| | 6.6440 |
| | 6.7356 |
| | 7.0223 |
| | 6.9054 |
| | 6.7837 |
| | 6.7770 |
| | 6.8341 |
| | 6.7969 |
| | 6.7055 |
| | 6.7938 |
| | 6.6761 |
| | 6.7532 |
| | 6.7087 |
| | 6.7103 |
| | 6.6967 |
| | 6.7090 |
| | 6.6922 |
| | 6.8820 |
| | 6.8632 |
| | 6.9405 |
| | 6.9168 |
| | 7.1728 |
| | 7.3601 |
| | 7.2880 |
| | 7.2741 |
| | 7.2245 |
| | 7.3117 |
| | 7.4705 |
| | 7.3572 |
| | 7.2802 |
| | 7.1448 |
| | 6.4079 |
| | 6.7533 |
| | 6.9128 |
| | 6.9015 |
| | 6.5772 |
| | 6.5613 |
| | 6.2653 |
| | 6.1188 |
| | 5.9370 |
| | 5.8634 |
| | 5.6589 |
| | 5.6420 |
| | 5.4364 |
| | 5.2438 |
| | 5.0761 |
| | 4.9115 |
| | 4.9899 |
| | 4.7990 |
| | 4.8964 |
| | 4.8207 |
| | 4.8177 |
| | 4.6659 |
| | 4.6532 |
| | 4.6149 |
| | 4.5717 |
| | 4.4917 |
| | 4.4550 |
| | 4.2983 |
| | 4.3794 |
| | 4.2046 |
| | 4.1864 |
| | 3.9968 |
| | 3.9335 |
| | 3.9911 |
| | 4.1036 |
| | 4.2793 |
| | 4.3478 |
| | 4.4832 |
| | 4.4731 |
| | 4.8570 |
| | 4.8397 |
| | 4.2115 |
| | 4.1455 |
| | 4.0997 |
| | 4.0538 |
| | 4.0468 |
| | 4.2198 |
| | 4.1069 |
| | 4.0387 |
| | 3.9919 |
| | 4.1866 |
| | 4.1248 |
| | 4.0128 |
| | 3.9781 |
| | 3.9160 |
| | 3.8341 |
| | 3.7997 |
| | 3.7667 |
| | 3.7926 |
| | 3.8310 |
| | 3.8639 |
| | 3.8397 |
| | 3.8710 |
| | 3.8949 |
| | 3.7520 |
| | 3.7039 |
| | 3.7331 |
| | 3.6905 |
| | 3.6941 |
| | 3.6197 |
| | 3.5850 |
| | 3.5496 |
| | 3.5558 |
| | 3.5822 |
| | 3.7079 |
| | 3.6774 |
| | 3.5801 |
| | 3.3681 |
| | 3.4198 |
| | 3.4986 |
| | 3.5376 |
| | 3.5068 |
| | 3.4817 |
| | 3.4573 |
| | 3.3875 |
| | 3.3757 |
| | 3.4240 |
| | 3.3906 |
| | 3.5096 |
| | 3.5725 |
| | 3.5375 |
| | 3.4160 |
| | 3.4659 |
| | 3.4521 |
| | 3.3572 |
| | 3.3432 |
| | 3.3934 |
| | 3.4029 |
| | 3.4134 |
| | 3.3903 |
| | 3.3453 |
| | 3.3258 |
| | 3.3511 |
| | 3.3563 |
| | 3.3931 |
| | 3.4204 |
| | 3.4146 |
| | 3.4330 |
| | 3.4316 |
| | 3.4277 |
| | 3.4802 |
| | 3.5074 |
| | 3.5217 |
| | 3.5348 |
| | 3.5903 |
| | 3.5695 |
| | 3.5588 |
| | 3.5834 |
| | 3.5830 |
| | 3.6252 |
| | 3.6217 |
| | 3.6366 |
| | 3.6111 |
| | 3.5302 |
| | 3.5755 |
| | 3.5574 |
| | 3.5638 |
| | 3.5683 |
| | 3.5285 |
| | 3.5645 |
| | 3.5975 |
| | 3.6358 |
| | 3.6229 |
| | 3.4951 |
| | 3.4926 |
| | 3.3986 |
| | 3.4102 |
| | 3.3828 |
| | 3.3833 |
| | 3.3724 |
| | 3.4160 |
| | 3.4523 |
| | 3.4589 |
| | 3.4595 |
| | 3.4730 |
| | 3.4960 |
| | 3.4979 |
| | 3.4367 |
| | 3.4596 |
| | 3.5391 |
| | 3.5112 |
| | 3.4933 |
| | 3.4955 |
| | 3.4811 |
| | 3.5227 |
| | 3.5147 |
| | 3.4775 |
| | 3.4411 |
| | 3.4404 |
| | 3.4514 |
| | 3.5053 |
| | 3.5081 |
| | 3.5236 |
| | 3.5156 |
| | 3.4791 |
| | 3.4062 |
| | 3.4669 |
| | 3.4409 |
| | 3.5095 |
| | 3.4427 |
| | 3.4611 |
| | 3.5552 |
| | 3.5849 |
| | 3.6583 |
| | 3.7113 |
| | 3.7536 |
| | 3.6924 |
| | 3.7296 |
| | 3.7181 |
| | 3.6602 |
| | 3.6361 |
| | 3.6653 |
| | 3.6445 |
| | 3.6719 |
| | 3.7451 |
| | 3.8087 |
| | 3.7485 |
| | 3.6969 |
| | 3.7727 |
| | 3.7196 |
| | 3.7362 |
| | 3.7671 |
| | 3.8021 |
| | 3.7794 |
| | 3.8027 |
| | 3.7519 |
| | 3.7328 |
| | 3.7712 |
| | 3.7732 |
| | 3.7391 |
| | 3.7366 |
| | 3.6944 |
| | 3.6837 |
| | 3.6301 |
| | 3.5831 |
| | 3.7416 |
| | 3.7522 |
| | 3.7582 |
| | 3.7403 |
| | 3.6964 |
| | 3.6904 |
| | 3.7003 |
| | 3.6912 |
| | 3.6396 |
| | 3.6534 |
| | 3.5437 |
| | 3.5889 |
| | 3.5534 |
| | 3.6075 |
| | 3.5130 |
| | 3.5704 |
| | 3.5506 |
| | 3.5057 |
| | 3.5761 |
| | 3.5671 |
| | 3.5749 |
| | 3.6480 |
| | 3.7150 |
| | 3.7077 |
| | 3.6904 |
| | 3.7193 |
| | 3.7648 |
| | 3.7861 |
| | 3.8080 |
| | 3.7759 |
| | 3.7874 |
| | 3.8238 |
| | 3.7491 |
| | 3.7230 |
| | 3.7479 |
| | 3.6638 |
| | 3.6529 |
| | 3.6364 |
| | 3.5630 |
| | 3.5969 |
| | 3.5693 |
| | 3.5028 |
| | 3.5335 |
| | 3.5595 |
| | 3.4722 |
| | 3.4895 |
| | 3.6009 |
| | 3.6430 |
| | 3.6992 |
| | 3.6141 |
| | 3.6490 |
| | 3.6513 |
| | 3.5974 |
| | 3.6659 |
| | 3.7956 |
| | 3.8702 |
| | 3.9421 |
| | 3.9876 |
| | 4.0102 |
| | 3.9085 |
| | 4.1097 |
| | 4.0745 |
| | 4.2336 |
| | 4.1043 |
| | 4.1871 |
| | 4.3569 |
| | 4.3060 |
| | 4.3978 |
| | 4.3704 |
| | 4.5046 |
| | 4.5193 |
| | 4.4214 |
| | 4.5257 |
| | 4.6319 |
| | 4.9098 |
| | 4.8195 |
| | 4.7377 |
| | 4.8261 |
| | 4.7094 |
| | 4.6685 |
| | 4.6564 |
| | 4.6971 |
| | 4.6458 |
| | 4.6836 |
| | 4.6232 |
| | 4.5554 |
| | 4.6940 |
| | 4.7899 |
| | 4.8627 |
| | 4.8744 |
| | 4.8522 |
| | 5.0039 |
| | 4.9922 |
| | 5.1204 |
| | 5.1968 |
| | 5.2134 |
| | 5.1868 |
| | 5.3033 |
| | 5.4815 |
| | 5.5199 |
| | 5.4241 |
| | 5.5213 |
| | 5.5415 |
| | 5.4996 |
| | 5.4815 |
| | 5.4837 |
| | 5.3683 |
| | 5.3765 |
| | 5.4243 |
| | 5.3532 |
| | 5.4212 |
| | 5.4919 |
| | 5.3764 |
| | 4.9004 |
| | 5.0944 |
| | 4.9555 |
| | 4.8574 |
| | 4.8076 |
| | 4.8321 |
| | 4.8598 |
| | 4.8380 |
| | 4.7343 |
| | 4.5918 |
| | 4.6283 |
| | 4.8314 |
| | 4.9936 |
| | 4.9862 |
| | 5.1416 |
| | 4.9739 |
| | 5.1033 |
| | 5.1026 |
| | 4.6413 |
| | 4.6941 |
| | 4.6849 |
| | 4.6407 |
| | 4.6404 |
| | 4.2846 |
| | 4.2722 |
| | 4.2144 |
| | 4.4865 |
| | 4.3627 |
| | 4.4152 |
| | 4.6056 |
| | 4.5492 |
| | 4.5448 |
| | 4.4743 |
| | 4.5292 |
| | 4.6120 |
| | 4.7602 |
| | 4.3878 |
| | 4.4201 |
| | 4.4947 |
| | 4.2644 |
| | 4.1720 |
| | 4.2262 |
| | 4.1268 |
| | 4.2050 |
| | 4.3175 |
| | 4.0836 |
| | 3.9881 |
| | 4.0035 |
| | 3.9596 |
| | 4.0042 |
| | 3.8158 |
| | 3.8176 |
| | 3.9519 |
| | 3.9044 |
| | 3.7772 |
| | 3.8695 |
| | 3.8710 |
| | 3.8529 |
| | 3.8780 |
| | 3.8341 |
| | 3.8101 |
| | 3.8793 |
| | 3.8550 |
| | 3.7072 |
| | 3.7819 |
| | 3.8592 |
| | 3.6663 |
| | 3.8121 |
| | 3.5449 |
| | 3.5628 |
| | 3.3885 |
| | 3.4810 |
| | 3.2689 |
| | 3.1592 |
| | 3.2659 |
| | 3.2430 |
| | 3.2748 |
| | 3.3421 |
| | 3.2168 |
| | 3.2144 |
| | 3.2336 |
| | 3.2880 |
| | 3.3583 |
| | 3.2790 |
| | 3.1998 |
| | 3.1540 |
| | 3.0463 |
| | 3.0257 |
| | 3.0509 |
| | 2.9998 |
| | 3.0405 |
| | 3.1114 |
| | 2.8394 |
| | 3.0567 |
| | 3.2079 |
| | 3.3721 |
| | 3.5249 |
| | 3.4986 |
| | 3.5163 |
| | 3.5931 |
| | 3.6174 |
| | 3.5990 |
| | 3.5610 |
| | 3.6491 |
| | 3.7714 |
| | 3.6859 |
| | 3.7096 |
| | 3.7375 |
| | 3.6728 |
| | 3.6000 |
| | 3.5834 |
| | 3.5716 |
| | 3.5910 |
| | 3.7061 |
| | 3.7269 |
| | 3.6792 |
| | 3.7435 |
| | 3.8264 |
| | 3.7228 |
| | 3.7368 |
| | 3.7614 |