História das diárias BWP /VND desde terça, 6 junho 2006.
O máximo foi atingido em
1 Pula botsuanesa = 3 237.6417 Dong vietnamita
o mínimo em
1 Pula botsuanesa = 1 703.5190 Dong vietnamita
história preço de VND / BWP
| Date | BWP/VND |
| | 1 837.9141 |
| | 1 935.6650 |
| | 1 951.1061 |
| | 1 937.3596 |
| | 1 938.5466 |
| | 1 959.0773 |
| | 1 942.7042 |
| | 1 960.3487 |
| | 1 960.5992 |
| | 1 938.6493 |
| | 1 957.7899 |
| | 1 939.8798 |
| | 1 953.8646 |
| | 1 964.5412 |
| | 1 956.1626 |
| | 1 923.9836 |
| | 1 906.1474 |
| | 1 930.5274 |
| | 1 928.0784 |
| | 1 933.6028 |
| | 1 974.0586 |
| | 1 976.3417 |
| | 1 975.3217 |
| | 1 968.0565 |
| | 1 974.6367 |
| | 1 992.7320 |
| | 1 960.7086 |
| | 1 964.3029 |
| | 1 967.3759 |
| | 1 998.3596 |
| | 1 874.4260 |
| | 1 993.4078 |
| | 1 981.3910 |
| | 1 972.9650 |
| | 1 961.4839 |
| | 1 854.0500 |
| | 1 964.2176 |
| | 1 960.0587 |
| | 1 969.6602 |
| | 1 849.3631 |
| | 1 967.4033 |
| | 1 978.8025 |
| | 1 874.2101 |
| | 1 987.3303 |
| | 1 868.4112 |
| | 1 978.8079 |
| | 1 836.9762 |
| | 1 966.8521 |
| | 1 961.6206 |
| | 1 948.8767 |
| | 1 833.0664 |
| | 1 943.1514 |
| | 1 832.9269 |
| | 1 957.5974 |
| | 1 959.5170 |
| | 1 962.8232 |
| | 1 939.5078 |
| | 1 952.5134 |
| | 1 951.9618 |
| | 1 940.3900 |
| | 1 932.9076 |
| | 1 917.2828 |
| | 1 905.9988 |
| | 1 905.7498 |
| | 1 895.9892 |
| | 1 878.8374 |
| | 1 871.4155 |
| | 1 833.9377 |
| | 1 864.4487 |
| | 1 881.8977 |
| | 1 877.0699 |
| | 1 867.6805 |
| | 1 843.8956 |
| | 1 849.5689 |
| | 1 846.2235 |
| | 1 833.5471 |
| | 1 816.6031 |
| | 1 806.8740 |
| | 1 810.8818 |
| | 1 793.7595 |
| | 1 830.5048 |
| | 1 831.0342 |
| | 1 837.8170 |
| | 1 867.8905 |
| | 1 870.1174 |
| | 1 857.0991 |
| | 1 860.3836 |
| | 1 871.4329 |
| | 1 881.7816 |
| | 1 900.3340 |
| | 1 888.6754 |
| | 1 896.8574 |
| | 1 868.1309 |
| | 1 879.9280 |
| | 1 886.9178 |
| | 1 871.0615 |
| | 1 850.8334 |
| | 1 846.4791 |
| | 1 861.9540 |
| | 1 875.1266 |
| | 1 870.3098 |
| | 1 859.0428 |
| | 1 845.6450 |
| | 1 859.3341 |
| | 1 868.9766 |
| | 1 876.6119 |
| | 1 876.5976 |
| | 1 886.1660 |
| | 1 878.8285 |
| | 1 876.4164 |
| | 1 852.1331 |
| | 1 858.2479 |
| | 1 874.5008 |
| | 1 881.7832 |
| | 1 873.7585 |
| | 1 868.9861 |
| | 1 848.0819 |
| | 1 836.4465 |
| | 1 827.5996 |
| | 1 839.6817 |
| | 1 805.2752 |
| | 1 803.3416 |
| | 1 806.3467 |
| | 1 817.4318 |
| | 1 796.5510 |
| | 1 788.9485 |
| | 1 792.7422 |
| | 1 779.6972 |
| | 1 778.0108 |
| | 1 804.6046 |
| | 1 791.5267 |
| | 1 810.9197 |
| | 1 797.6627 |
| | 1 805.3734 |
| | 1 805.4944 |
| | 1 812.5430 |
| | 1 769.1969 |
| | 1 788.9811 |
| | 1 793.4168 |
| | 1 799.6926 |
| | 1 786.9339 |
| | 1 813.5336 |
| | 1 799.6370 |
| | 1 789.0802 |
| | 1 788.7302 |
| | 1 761.1529 |
| | 1 768.6275 |
| | 1 792.5290 |
| | 1 782.9601 |
| | 1 768.9398 |
| | 1 772.3913 |
| | 1 782.0289 |
| | 1 755.3748 |
| | 1 756.1173 |
| | 1 768.9447 |
| | 1 808.6569 |
| | 1 802.7257 |
| | 1 803.2292 |
| | 1 755.9042 |
| | 1 756.0052 |
| | 1 756.5834 |
| | 1 777.6049 |
| | 1 751.8972 |
| | 1 721.0364 |
| | 1 706.7385 |
| | 1 724.5420 |
| | 1 740.1689 |
| | 1 777.5342 |
| | 1 775.2086 |
| | 1 795.9851 |
| | 1 789.4638 |
| | 1 784.0356 |
| | 1 786.9397 |
| | 1 788.7844 |
| | 1 802.6471 |
| | 1 798.4380 |
| | 1 811.1207 |
| | 1 833.5661 |
| | 1 837.2142 |
| | 1 840.0658 |
| | 1 836.6936 |
| | 1 852.7889 |
| | 1 842.1705 |
| | 1 837.8826 |
| | 1 831.1156 |
| | 1 864.8867 |
| | 1 923.7224 |
| | 1 904.4270 |
| | 1 904.2814 |
| | 1 875.2935 |
| | 1 845.1387 |
| | 1 853.4202 |
| | 1 814.9644 |
| | 1 781.7960 |
| | 1 792.2122 |
| | 1 773.3386 |
| | 1 801.9619 |
| | 1 829.7792 |
| | 1 815.4211 |
| | 1 830.5894 |
| | 1 829.2232 |
| | 1 872.2028 |
| | 1 858.4629 |
| | 1 868.1198 |
| | 1 855.4968 |
| | 1 837.4465 |
| | 1 834.6262 |
| | 1 889.3525 |
| | 1 904.6579 |
| | 1 896.2689 |
| | 1 889.9656 |
| | 1 945.0958 |
| | 1 941.0352 |
| | 1 923.3022 |
| | 1 877.2861 |
| | 1 871.0930 |
| | 1 895.9103 |
| | 1 914.6878 |
| | 1 976.4614 |
| | 1 969.9926 |
| | 1 955.1442 |
| | 1 956.1962 |
| | 1 980.7158 |
| | 1 968.7282 |
| | 1 952.9773 |
| | 1 938.5537 |
| | 1 966.4031 |
| | 1 967.4260 |
| | 1 950.4159 |
| | 1 942.9384 |
| | 1 956.5918 |
| | 1 949.1223 |
| | 1 959.8978 |
| | 1 962.1342 |
| | 1 924.4382 |
| | 1 948.6890 |
| | 1 995.5060 |
| | 1 995.8591 |
| | 1 983.4741 |
| | 2 028.7494 |
| | 2 024.1679 |
| | 2 016.4447 |
| | 2 019.4071 |
| | 2 017.6906 |
| | 2 032.9370 |
| | 2 069.5257 |
| | 2 075.5639 |
| | 2 052.4334 |
| | 2 014.9840 |
| | 2 053.4560 |
| | 2 073.4089 |
| | 2 094.3178 |
| | 2 063.6566 |
| | 2 087.6218 |
| | 2 092.1458 |
| | 2 100.3044 |
| | 2 126.9992 |
| | 2 112.4416 |
| | 2 151.5283 |
| | 2 174.9518 |
| | 2 160.9759 |
| | 2 152.0586 |
| | 2 141.1609 |
| | 2 155.6452 |
| | 2 113.7938 |
| | 2 136.6596 |
| | 2 127.0525 |
| | 2 104.1928 |
| | 2 080.3642 |
| | 2 079.5045 |
| | 2 107.0980 |
| | 2 098.2287 |
| | 2 055.3655 |
| | 2 086.8944 |
| | 2 104.2184 |
| | 2 134.6223 |
| | 2 086.7702 |
| | 2 101.4906 |
| | 2 097.6270 |
| | 2 080.4859 |
| | 2 080.2316 |
| | 2 153.5140 |
| | 2 139.0009 |
| | 2 112.2488 |
| | 2 116.7887 |
| | 2 098.5962 |
| | 2 103.8921 |
| | 2 107.7584 |
| | 2 085.6882 |
| | 2 098.1558 |
| | 2 029.4684 |
| | 2 037.2593 |
| | 2 025.4736 |
| | 2 020.9310 |
| | 2 022.2010 |
| | 1 987.0456 |
| | 2 019.5529 |
| | 2 017.2617 |
| | 2 013.6683 |
| | 2 019.5942 |
| | 2 010.8671 |
| | 1 976.0666 |
| | 1 962.6567 |
| | 1 982.7579 |
| | 2 024.2059 |
| | 2 009.2234 |
| | 1 997.8471 |
| | 1 983.2195 |
| | 1 982.1806 |
| | 1 957.0288 |
| | 1 964.2884 |
| | 1 998.8636 |
| | 1 963.1425 |
| | 1 956.4996 |
| | 1 897.5663 |
| | 1 921.1029 |
| | 1 927.9132 |
| | 1 919.2442 |
| | 1 915.4400 |
| | 1 962.6304 |
| | 1 910.1380 |
| | 1 993.1216 |
| | 1 961.2875 |
| | 2 027.4047 |
| | 2 073.5893 |
| | 2 076.5948 |
| | 2 093.9258 |
| | 2 116.9078 |
| | 2 114.1894 |
| | 2 130.6206 |
| | 2 145.1341 |
| | 2 145.6854 |
| | 2 158.0547 |
| | 2 174.6417 |
| | 2 182.6393 |
| | 2 166.8073 |
| | 2 157.2595 |
| | 2 145.0716 |
| | 2 118.1267 |
| | 2 135.3382 |
| | 2 130.0715 |
| | 2 123.2747 |
| | 2 141.7350 |
| | 2 146.3380 |
| | 2 137.2881 |
| | 2 128.3060 |
| | 2 102.8689 |
| | 2 098.4101 |
| | 2 127.2556 |
| | 2 145.9668 |
| | 2 129.5592 |
| | 2 092.3815 |
| | 2 114.3585 |
| | 2 105.7594 |
| | 2 095.2024 |
| | 2 120.9492 |
| | 2 164.8932 |
| | 2 204.4944 |
| | 2 195.1113 |
| | 2 185.5482 |
| | 2 185.9162 |
| | 2 181.6642 |
| | 2 141.6472 |
| | 2 140.6094 |
| | 2 141.1972 |
| | 2 174.0322 |
| | 2 173.4259 |
| | 2 184.1715 |
| | 2 164.4914 |
| | 2 164.5427 |
| | 2 183.0364 |
| | 2 195.8064 |
| | 2 180.0866 |
| | 2 164.0149 |
| | 2 161.7560 |
| | 2 169.4698 |
| | 2 157.7515 |
| | 2 176.7521 |
| | 2 207.6637 |
| | 2 200.1255 |
| | 2 223.0960 |
| | 2 249.3948 |
| | 2 221.0265 |
| | 2 202.7445 |
| | 2 205.6942 |
| | 2 194.0311 |
| | 2 157.9905 |
| | 2 156.1845 |
| | 2 170.9836 |
| | 2 174.3463 |
| | 2 198.6063 |
| | 2 203.4703 |
| | 2 193.3599 |
| | 2 161.2176 |
| | 2 166.3561 |
| | 2 178.6670 |
| | 2 183.3668 |
| | 2 181.9677 |
| | 2 178.2696 |
| | 2 173.8615 |
| | 2 180.0298 |
| | 2 114.7823 |
| | 2 111.2389 |
| | 2 138.8938 |
| | 2 170.9464 |
| | 2 148.4868 |
| | 2 153.9964 |
| | 2 233.0035 |
| | 2 257.2075 |
| | 2 233.8955 |
| | 2 251.6957 |
| | 2 241.3144 |
| | 2 194.0149 |
| | 2 217.6052 |
| | 2 208.7902 |
| | 2 249.9309 |
| | 2 287.7762 |
| | 2 298.9993 |
| | 2 269.0770 |
| | 2 323.3038 |
| | 2 299.7884 |
| | 2 316.0775 |
| | 2 339.2902 |
| | 2 348.0364 |
| | 2 365.6408 |
| | 2 383.3520 |
| | 2 408.3408 |
| | 2 366.8745 |
| | 2 378.1262 |
| | 2 368.3474 |
| | 2 403.4942 |
| | 2 398.3880 |
| | 2 357.9150 |
| | 2 357.9041 |
| | 2 366.0386 |
| | 2 344.0538 |
| | 2 325.7513 |
| | 2 294.4161 |
| | 2 314.9909 |
| | 2 270.6028 |
| | 2 256.9417 |
| | 2 190.3822 |
| | 2 195.8477 |
| | 2 180.9455 |
| | 2 159.1198 |
| | 2 130.5722 |
| | 2 153.2940 |
| | 2 158.1158 |
| | 2 186.5478 |
| | 2 218.5327 |
| | 2 179.1777 |
| | 2 195.2941 |
| | 2 224.8929 |
| | 2 237.9380 |
| | 2 253.9104 |
| | 2 253.5795 |
| | 2 244.3115 |
| | 2 236.7421 |
| | 2 216.4284 |
| | 2 217.8924 |
| | 2 247.5921 |
| | 2 234.6203 |
| | 2 223.0507 |
| | 2 195.6096 |
| | 2 218.6966 |
| | 2 220.7777 |
| | 2 215.7769 |
| | 2 221.0181 |
| | 2 235.2024 |
| | 2 214.6254 |
| | 2 198.4691 |
| | 2 183.5471 |
| | 2 162.8084 |
| | 2 180.1340 |
| | 2 201.8021 |
| | 2 154.6848 |
| | 2 126.0031 |
| | 2 158.8642 |
| | 2 254.9637 |
| | 2 219.0879 |
| | 2 180.9801 |
| | 2 178.8593 |
| | 2 194.9865 |
| | 2 186.5486 |
| | 2 143.5587 |
| | 2 163.1430 |
| | 2 142.6607 |
| | 2 146.7538 |
| | 2 129.3889 |
| | 2 117.9869 |
| | 2 126.1150 |
| | 2 105.7895 |
| | 2 092.9862 |
| | 2 122.9075 |
| | 2 140.0420 |
| | 2 104.9596 |
| | 2 058.4169 |
| | 2 063.2600 |
| | 2 128.9637 |
| | 2 111.1945 |
| | 2 088.0417 |
| | 2 066.0329 |
| | 2 104.3574 |
| | 2 121.5464 |
| | 2 134.9404 |
| | 2 095.9772 |
| | 2 070.0555 |
| | 2 065.8438 |
| | 2 073.1413 |
| | 2 138.5678 |
| | 2 145.7277 |
| | 2 115.9395 |
| | 2 112.2118 |
| | 2 068.8491 |
| | 2 088.8413 |
| | 2 061.7341 |
| | 2 060.1282 |
| | 2 018.8363 |
| | 2 048.8991 |
| | 2 048.3804 |
| | 2 009.4865 |
| | 2 006.6779 |
| | 1 986.4905 |
| | 2 026.6598 |
| | 2 044.0530 |
| | 2 099.7927 |
| | 2 083.6833 |
| | 2 064.3862 |
| | 2 031.5171 |
| | 2 048.3233 |
| | 1 999.7433 |
| | 2 015.0538 |
| | 2 018.0254 |
| | 1 978.5637 |
| | 1 977.3575 |
| | 2 004.6716 |
| | 1 980.6877 |
| | 1 971.9120 |
| | 1 935.9280 |
| | 1 932.0264 |
| | 1 924.7905 |
| | 1 971.4760 |
| | 1 999.6977 |
| | 2 028.9562 |
| | 2 033.8173 |
| | 1 977.1705 |
| | 2 073.6191 |
| | 2 080.8739 |
| | 2 105.9618 |
| | 2 070.1641 |
| | 2 072.8200 |
| | 2 119.9107 |
| | 2 129.1071 |
| | 2 177.7764 |
| | 2 166.9204 |
| | 2 144.9147 |
| | 2 119.5188 |
| | 2 172.9519 |
| | 2 160.3758 |
| | 2 123.3197 |
| | 2 174.7067 |
| | 2 200.3115 |
| | 2 171.2816 |
| | 2 149.8717 |
| | 2 151.7585 |
| | 2 165.7137 |
| | 2 172.8019 |
| | 2 172.9415 |
| | 2 182.0551 |
| | 2 200.7174 |
| | 2 218.9191 |
| | 2 185.4013 |
| | 2 165.2857 |
| | 2 185.5293 |
| | 2 220.9312 |
| | 2 243.7732 |
| | 2 204.3084 |
| | 2 195.8496 |
| | 2 180.9997 |
| | 2 174.6050 |
| | 2 157.4451 |
| | 2 206.1686 |
| | 2 167.9030 |
| | 2 184.0452 |
| | 2 122.5874 |
| | 2 153.6995 |
| | 2 199.5982 |
| | 2 208.2629 |
| | 2 212.5945 |
| | 2 221.9057 |
| | 2 222.0256 |
| | 2 222.7251 |
| | 2 218.7973 |
| | 2 239.0027 |
| | 2 222.7187 |
| | 2 243.0723 |
| | 2 248.6780 |
| | 2 252.4004 |
| | 2 256.4803 |
| | 2 318.6953 |
| | 2 321.9786 |
| | 2 296.0835 |
| | 2 279.4097 |
| | 2 316.9732 |
| | 2 334.3019 |
| | 2 324.9510 |
| | 2 323.2227 |
| | 2 309.8781 |
| | 2 294.9747 |
| | 2 315.6223 |
| | 2 324.2970 |
| | 2 355.7846 |
| | 2 383.0927 |
| | 2 377.5897 |
| | 2 395.6817 |
| | 2 390.9560 |
| | 2 392.5060 |
| | 2 415.7083 |
| | 2 398.7439 |
| | 2 395.6993 |
| | 2 396.7040 |
| | 2 427.9207 |
| | 2 417.8448 |
| | 2 394.1877 |
| | 2 406.3205 |
| | 2 402.7791 |
| | 2 434.1403 |
| | 2 429.8198 |
| | 2 433.9468 |
| | 2 415.9239 |
| | 2 398.3620 |
| | 2 409.7149 |
| | 2 412.6557 |
| | 2 402.7594 |
| | 2 402.7664 |
| | 2 371.1303 |
| | 2 388.6384 |
| | 2 384.4582 |
| | 2 377.5059 |
| | 2 356.3860 |
| | 2 368.9676 |
| | 2 334.3336 |
| | 2 325.9056 |
| | 2 333.1796 |
| | 2 360.8270 |
| | 2 377.4570 |
| | 2 383.1261 |
| | 2 417.0193 |
| | 2 427.3896 |
| | 2 435.3454 |
| | 2 433.3087 |
| | 2 445.0851 |
| | 2 462.8408 |
| | 2 453.3894 |
| | 2 421.7273 |
| | 2 453.4342 |
| | 2 510.6326 |
| | 2 504.2597 |
| | 2 488.2333 |
| | 2 479.6564 |
| | 2 473.9665 |
| | 2 498.6043 |
| | 2 501.2813 |
| | 2 467.8032 |
| | 2 437.9914 |
| | 2 438.4847 |
| | 2 443.3872 |
| | 2 487.4037 |
| | 2 481.8992 |
| | 2 492.5850 |
| | 2 491.5455 |
| | 2 468.2893 |
| | 2 430.9701 |
| | 2 469.4012 |
| | 2 427.6671 |
| | 2 465.8950 |
| | 2 425.7843 |
| | 2 433.5835 |
| | 2 480.9756 |
| | 2 501.3138 |
| | 2 553.6788 |
| | 2 578.3537 |
| | 2 565.5114 |
| | 2 543.1029 |
| | 2 562.1747 |
| | 2 570.4870 |
| | 2 539.0161 |
| | 2 531.7485 |
| | 2 548.0780 |
| | 2 550.4870 |
| | 2 554.4847 |
| | 2 605.9603 |
| | 2 611.7223 |
| | 2 600.5201 |
| | 2 600.0406 |
| | 2 593.1921 |
| | 2 612.0729 |
| | 2 641.0237 |
| | 2 658.8356 |
| | 2 678.1571 |
| | 2 665.4034 |
| | 2 668.1477 |
| | 2 640.4661 |
| | 2 617.3420 |
| | 2 612.3513 |
| | 2 612.5200 |
| | 2 629.2554 |
| | 2 632.2993 |
| | 2 641.5705 |
| | 2 661.5882 |
| | 2 636.5827 |
| | 2 614.4567 |
| | 2 734.3968 |
| | 2 724.2955 |
| | 2 733.1540 |
| | 2 733.1734 |
| | 2 680.9586 |
| | 2 684.2922 |
| | 2 686.8679 |
| | 2 722.5698 |
| | 2 711.3869 |
| | 2 710.8791 |
| | 2 659.3656 |
| | 2 698.5880 |
| | 2 664.3494 |
| | 2 701.1090 |
| | 2 650.2039 |
| | 2 673.9443 |
| | 2 666.6721 |
| | 2 638.6051 |
| | 2 672.1757 |
| | 2 683.4964 |
| | 2 714.7146 |
| | 2 797.9569 |
| | 2 808.2697 |
| | 2 795.5706 |
| | 2 760.5651 |
| | 2 810.0656 |
| | 2 850.6224 |
| | 2 850.9024 |
| | 2 886.3189 |
| | 2 883.4506 |
| | 2 889.8597 |
| | 2 869.1201 |
| | 2 875.1261 |
| | 2 870.5010 |
| | 2 912.3588 |
| | 2 842.6215 |
| | 2 817.2637 |
| | 2 795.5112 |
| | 2 779.7976 |
| | 2 808.1840 |
| | 2 799.5260 |
| | 2 747.9022 |
| | 2 796.8565 |
| | 2 846.7959 |
| | 2 776.3320 |
| | 2 776.5116 |
| | 2 865.0236 |
| | 2 885.3462 |
| | 2 915.1842 |
| | 2 856.9511 |
| | 2 873.1530 |
| | 2 868.8118 |
| | 2 800.7696 |
| | 2 844.6309 |
| | 2 918.1433 |
| | 3 003.8787 |
| | 3 069.2776 |
| | 3 097.4362 |
| | 3 064.6652 |
| | 3 062.7739 |
| | 3 084.2051 |
| | 3 171.0551 |
| | 3 137.0725 |
| | 3 066.2624 |
| | 3 128.5276 |
| | 3 152.5786 |
| | 3 107.3189 |
| | 3 158.5075 |
| | 3 136.2885 |
| | 3 171.7026 |
| | 3 094.6738 |
| | 3 077.1214 |
| | 3 091.1310 |
| | 3 179.4589 |
| | 3 232.6093 |
| | 3 237.2678 |
| | 3 167.3233 |
| | 3 221.7090 |
| | 3 221.5542 |
| | 3 172.3055 |
| | 3 132.5593 |
| | 3 147.3028 |
| | 3 121.8846 |
| | 3 139.4364 |
| | 3 088.0904 |
| | 2 835.3039 |
| | 2 850.4684 |
| | 2 878.4231 |
| | 2 912.8145 |
| | 2 932.1321 |
| | 2 929.3655 |
| | 3 011.7161 |
| | 2 971.5785 |
| | 2 948.9449 |
| | 2 953.7065 |
| | 2 904.0117 |
| | 2 876.7171 |
| | 2 924.2518 |
| | 2 946.4296 |
| | 2 986.9087 |
| | 2 950.3569 |
| | 2 971.5656 |
| | 3 021.8601 |
| | 2 979.5659 |
| | 2 949.5872 |
| | 2 944.5678 |
| | 2 895.0206 |
| | 2 878.0419 |
| | 2 873.7901 |
| | 2 843.4992 |
| | 2 820.8661 |
| | 2 818.5268 |
| | 2 786.0297 |
| | 2 667.9218 |
| | 2 787.3189 |
| | 2 711.3009 |
| | 2 702.3572 |
| | 2 687.5000 |
| | 2 693.1609 |
| | 2 697.4412 |
| | 2 687.4714 |
| | 2 648.5699 |
| | 2 580.9320 |
| | 2 595.5367 |
| | 2 713.2202 |
| | 2 729.2577 |
| | 2 762.8031 |
| | 2 787.8044 |
| | 2 772.7519 |
| | 2 829.2427 |
| | 2 806.7994 |
| | 2 727.6915 |
| | 2 749.4884 |
| | 2 765.7964 |
| | 2 742.1189 |
| | 2 741.8946 |
| | 2 710.2142 |
| | 2 695.1833 |
| | 2 658.4588 |
| | 2 703.6280 |
| | 2 717.7007 |
| | 2 758.9406 |
| | 2 787.8083 |
| | 2 752.2100 |
| | 2 744.5849 |
| | 2 732.6676 |
| | 2 735.4828 |
| | 2 755.1737 |
| | 2 784.5475 |
| | 2 678.2456 |
| | 2 709.6715 |
| | 2 694.5604 |
| | 2 612.0325 |
| | 2 700.9057 |
| | 2 721.1126 |
| | 2 704.5773 |
| | 2 661.2013 |
| | 2 713.1059 |
| | 2 677.9071 |
| | 2 664.7006 |
| | 2 642.4447 |
| | 2 614.1873 |
| | 2 624.1263 |
| | 2 426.9286 |
| | 2 444.2671 |
| | 2 521.8598 |
| | 2 518.1561 |
| | 2 537.1405 |
| | 2 585.5057 |
| | 2 561.3161 |
| | 2 613.9386 |
| | 2 533.2890 |
| | 2 564.9427 |
| | 2 537.4019 |
| | 2 593.3125 |
| | 2 520.9037 |
| | 2 428.4705 |
| | 2 483.0432 |
| | 2 482.6914 |
| | 2 405.4086 |
| | 2 365.0034 |
| | 2 360.0124 |
| | 2 369.4396 |
| | 2 263.7816 |
| | 2 262.2133 |
| | 2 123.1212 |
| | 2 110.0902 |
| | 2 136.2783 |
| | 2 183.0755 |
| | 2 189.3616 |
| | 2 236.8884 |
| | 2 171.7716 |
| | 2 174.1844 |
| | 2 240.9648 |
| | 2 208.7908 |
| | 2 280.6754 |
| | 2 272.6830 |
| | 2 198.5579 |
| | 2 138.5536 |
| | 2 109.1801 |
| | 2 127.4417 |
| | 2 090.4804 |
| | 2 117.3239 |
| | 2 116.3880 |
| | 2 166.9743 |
| | 1 978.7561 |
| | 2 111.6830 |
| | 2 201.4815 |
| | 2 296.5109 |
| | 2 414.8060 |
| | 2 443.1864 |
| | 2 408.2608 |
| | 2 472.9532 |
| | 2 502.3083 |
| | 2 507.1744 |
| | 2 506.7455 |
| | 2 520.5059 |
| | 2 651.0539 |
| | 2 611.3140 |
| | 2 583.4533 |
| | 2 613.9192 |
| | 2 594.0758 |
| | 2 585.2717 |
| | 2 505.4620 |
| | 2 487.3993 |
| | 2 482.4209 |
| | 2 544.4581 |
| | 2 538.3935 |
| | 2 499.9104 |
| | 2 495.0188 |
| | 2 539.6430 |
| | 2 531.5792 |
| | 2 489.8515 |
| | 2 473.3538 |
| | 2 491.8149 |
| | 2 466.3869 |
| | 2 422.3952 |
| | 2 423.4507 |
| | 2 411.7490 |
| | 2 422.7406 |
| | 2 454.8355 |
| | 2 464.9718 |
| | 2 474.0438 |
| | 2 540.0758 |
| | 2 580.1897 |
| | 2 598.0311 |
| | 2 670.0548 |
| | 2 624.0500 |
| | 2 595.3512 |
| | 2 600.0056 |
| | 2 675.8910 |
| | 2 693.6431 |
| | 2 678.7686 |
| | 2 682.3668 |
| | 2 705.1682 |
| | 2 697.6660 |
| | 2 723.7981 |
| | 2 731.9845 |
| | 2 646.2020 |
| | 2 678.6502 |
| | 2 648.2059 |
| | 2 651.1676 |
| | 2 582.6726 |
| | 2 599.0508 |
| | 2 600.1408 |
| | 2 600.6080 |
| | 2 621.3841 |
| | 2 625.0397 |
| | 2 618.4936 |
| | 2 611.5060 |
| | 2 609.9204 |
| | 2 681.0161 |
| | 2 624.8397 |
| | 2 622.4196 |
| | 2 626.2130 |
| | 2 576.9993 |
| | 2 586.7801 |
| | 2 566.9323 |
| | 2 591.7932 |
| | 2 610.4120 |
| | 2 643.1734 |
| | 2 647.5752 |
| | 2 624.9922 |
| | 2 639.7892 |
| | 2 615.1704 |
| | 2 581.6345 |
| | 2 597.9556 |
| | 2 564.1152 |
| | 2 563.2813 |
| | 2 532.2961 |
| | 2 555.0721 |
| | 2 497.0700 |
| | 2 591.2294 |
| | 2 589.5319 |
| | 2 581.2368 |
| | 2 561.6142 |
| | 2 568.0838 |
| | 2 594.7685 |
| | 2 557.7178 |
| | 2 649.0840 |
| | 2 648.8291 |
| | 2 650.0517 |
| | 2 655.0713 |
| | 2 643.7441 |
| | 2 635.8586 |
| | 2 638.7357 |
| | 2 608.1990 |
| | 2 605.5742 |
| | 2 559.1334 |
| | 2 563.4446 |
| | 2 525.4751 |
| | 2 528.8545 |
| | 2 470.2399 |
| | 2 501.4034 |
| | 2 576.5716 |
| | 2 577.6496 |
| | 2 588.4581 |
| | 2 658.9093 |
| | 2 636.5147 |
| | 2 717.1854 |
| | 2 733.9600 |
| | 2 732.1084 |
| | 2 720.5811 |
| | 2 657.0443 |
| | 2 622.6811 |
| | 2 647.4521 |
| | 2 642.4351 |
| | 2 733.2484 |
| | 2 733.9760 |
| | 2 759.3114 |