Histórico Rublo bielorrusso / Boliviano

História das diárias BYR /BOB desde terça, 6 junho 2006.

O máximo foi atingido em

1 Rublo bielorrusso = 0.004401 Boliviano

o mínimo em

1 Rublo bielorrusso = 0.000283 Boliviano

história preço de BOB / BYR

Date BYR/BOB
0.004357
0.002804
0.002816
0.002807
0.002801
0.002822
0.002821
0.002827
0.002833
0.002836
0.002845
0.002842
0.002836
0.002853
0.002846
0.002804
0.002812
0.002813
0.002822
0.002839
0.002840
0.002834
0.002856
0.002853
0.002859
0.002865
0.002833
0.002830
0.002847
0.002840
0.002827
0.002837
0.002824
0.002814
0.002803
0.002819
0.002815
0.002813
0.002829
0.002819
0.002822
0.002839
0.002839
0.002847
0.002841
0.002852
0.002840
0.002815
0.002831
0.002833
0.002824
0.002829
0.002838
0.002833
0.002838
0.002861
0.002846
0.002825
0.002816
0.002828
0.002829
0.002796
0.002774
0.002804
0.002818
0.002842
0.002799
0.002750
0.002756
0.002748
0.002759
0.002756
0.002720
0.002717
0.002719
0.002699
0.002700
0.002695
0.002725
0.002694
0.002708
0.002706
0.002707
0.002721
0.002722
0.002713
0.002707
0.002711
0.002742
0.002758
0.002746
0.002750
0.002764
0.002771
0.002797
0.002793
0.002805
0.002777
0.002778
0.002790
0.002783
0.002759
0.002761
0.002730
0.002748
0.002748
0.002733
0.002708
0.002708
0.002709
0.002713
0.002749
0.002740
0.002741
0.002727
0.002731
0.002727
0.002734
0.002711
0.002747
0.002724
0.002739
0.002754
0.002762
0.002748
0.002744
0.002738
0.002738
0.002739
0.002741
0.002747
0.002758
0.002760
0.002784
0.002777
0.002763
0.002747
0.002747
0.002758
0.002754
0.002730
0.002725
0.002710
0.002730
0.002713
0.002715
0.002697
0.002707
0.002732
0.002734
0.002736
0.002745
0.002746
0.002752
0.002768
0.002780
0.002768
0.002800
0.002776
0.002757
0.002754
0.002759
0.002754
0.002689
0.002685
0.002705
0.002718
0.002727
0.002729
0.002748
0.002738
0.002750
0.002749
0.002754
0.002756
0.002756
0.002731
0.002732
0.002745
0.002743
0.002748
0.002747
0.002744
0.002751
0.002738
0.002715
0.002710
0.002741
0.002742
0.002747
0.002732
0.002723
0.002765
0.002705
0.002753
0.002733
0.002755
0.002734
0.002728
0.002752
0.002726
0.002738
0.002724
0.002741
0.002727
0.002731
0.002734
0.002080
0.002080
0.002082
0.002071
0.002072
0.002093
0.002084
0.002088
0.002078
0.002120
0.002038
0.002108
0.002097
0.002223
0.002511
0.002675
0.002663
0.002687
0.002705
0.002671
0.002671
0.002676
0.002697
0.002752
0.002729
0.002728
0.002721
0.002713
0.002786
0.002786
0.002830
0.002828
0.002859
0.002832
0.002804
0.002748
0.002766
0.002786
0.002757
0.002761
0.002746
0.002749
0.002772
0.002742
0.002754
0.002753
0.002728
0.002688
0.002709
0.002750
0.002731
0.002791
0.002770
0.002751
0.002788
0.002870
0.002733
0.002716
0.002694
0.002674
0.002626
0.002619
0.002628
0.002666
0.002655
0.002664
0.002696
0.002687
0.002655
0.002624
0.002698
0.002688
0.002678
0.002673
0.002684
0.002757
0.002743
0.002680
0.002653
0.002695
0.002708
0.002671
0.002602
0.002718
0.002692
0.002693
0.002637
0.002634
0.002670
0.002664
0.002627
0.002600
0.002691
0.002813
0.002820
0.002840
0.002903
0.002894
0.002868
0.002848
0.002855
0.002952
0.002928
0.002933
0.002842
0.002915
0.002869
0.002830
0.002816
0.002806
0.000283
0.002808
0.002680
0.002663
0.002606
0.002911
0.002931
0.003122
0.003120
0.003157
0.003164
0.003227
0.003263
0.003276
0.003276
0.003257
0.003251
0.003318
0.003304
0.003275
0.003339
0.003362
0.003391
0.003386
0.003377
0.003389
0.003398
0.003369
0.003320
0.003347
0.003389
0.003383
0.003303
0.003295
0.003335
0.003310
0.003393
0.003388
0.003413
0.003417
0.003402
0.003369
0.003381
0.003406
0.003343
0.003300
0.003349
0.003336
0.003324
0.003307
0.003252
0.003254
0.003313
0.003277
0.003245
0.003234
0.003266
0.003273
0.003232
0.003238
0.003250
0.003226
0.003207
0.003209
0.003202
0.003217
0.003216
0.003195
0.003222
0.003239
0.003261
0.003234
0.003277
0.003253
0.003241
0.003227
0.003268
0.003255
0.003232
0.003247
0.003209
0.003272
0.003297
0.003214
0.003295
0.003335
0.003376
0.003409
0.003355
0.003453
0.003474
0.003445
0.003499
0.003400
0.003493
0.003408
0.003418
0.003428
0.003427
0.003418
0.003440
0.003453
0.003443
0.003481
0.003491
0.003527
0.003520
0.003521
0.003554
0.003526
0.003559
0.003402
0.003522
0.003492
0.003488
0.003424
0.003425
0.000349
0.000346
0.000349
0.000345
0.000345
0.000346
0.000345
0.000348
0.000359
0.000354
0.000366
0.000367
0.000365
0.000365
0.000372
0.000375
0.000377
0.000373
0.000374
0.000369
0.000370
0.000370
0.000367
0.000365
0.000359
0.000356
0.000356
0.000349
0.000348
0.000350
0.000351
0.000348
0.000351
0.000339
0.000334
0.000336
0.000332
0.000327
0.000324
0.000326
0.000334
0.000328
0.000325
0.000325
0.000325
0.000324
0.000325
0.000331
0.000327
0.000331
0.000325
0.000325
0.000321
0.000321
0.000319
0.000326
0.000329
0.000326
0.000326
0.000328
0.000340
0.000337
0.000334
0.000338
0.000340
0.000345
0.000344
0.000344
0.000344
0.000341
0.000342
0.000346
0.000342
0.000339
0.000342
0.000338
0.000344
0.000339
0.000342
0.000343
0.000346
0.000349
0.000344
0.000350
0.000353
0.000357
0.000355
0.000359
0.000351
0.000344
0.000343
0.000339
0.000338
0.000337
0.000332
0.000323
0.000319
0.000318
0.000313
0.000323
0.000325
0.000327
0.000353
0.000370
0.000370
0.000376
0.000375
0.000379
0.000382
0.000380
0.000385
0.000386
0.000394
0.000395
0.000400
0.000402
0.000402
0.000389
0.000390
0.000394
0.000388
0.000390
0.000395
0.000411
0.000430
0.000437
0.000453
0.000456
0.000454
0.000451
0.000450
0.000451
0.000450
0.000451
0.000446
0.000465
0.000481
0.000489
0.000482
0.000483
0.000482
0.000485
0.000480
0.000472
0.000471
0.000468
0.000458
0.000465
0.000463
0.000465
0.000455
0.000448
0.000443
0.000458
0.000459
0.000490
0.000629
0.000629
0.000621
0.000622
0.000637
0.000636
0.000636
0.000639
0.000642
0.000645
0.000645
0.000646
0.000646
0.000646
0.000651
0.000655
0.000658
0.000660
0.000662
0.000664
0.000666
0.000668
0.000669
0.000672
0.000672
0.000674
0.000676
0.000675
0.000678
0.000678
0.000682
0.000683
0.000687
0.000687
0.000690
0.000691
0.000692
0.000694
0.000695
0.000697
0.000701
0.000701
0.000704
0.000705
0.000707
0.000707
0.000712
0.000714
0.000715
0.000718
0.000720
0.000723
0.000721
0.000724
0.000727
0.000732
0.000735
0.000739
0.000741
0.000743
0.000744
0.000748
0.000751
0.000752
0.000754
0.000757
0.000759
0.000765
0.000765
0.000762
0.000767
0.000773
0.000775
0.000777
0.000778
0.000779
0.000779
0.000780
0.000780
0.000787
0.000791
0.000797
0.000803
0.000803
0.000803
0.000805
0.000805
0.000807
0.000807
0.000808
0.000810
0.000805
0.000805
0.000814
0.000810
0.000808
0.000808
0.000817
0.000810
0.000806
0.000806
0.000807
0.000807
0.000805
0.000807
0.000816
0.000814
0.000814
0.000810
0.000816
0.000816
0.000817
0.000815
0.000815
0.000818
0.000818
0.000818
0.000814
0.000817
0.000821
0.000830
0.000829
0.000829
0.000836
0.000837
0.000839
0.000838
0.000840
0.000836
0.000825
0.000823
0.000839
0.000828
0.000842
0.000841
0.000819
0.000836
0.000839
0.000850
0.000849
0.000855
0.000858
0.000856
0.000852
0.000859
0.000857
0.000861
0.000844
0.000841
0.000851
0.000832
0.000831
0.000823
0.000826
0.000820
0.000816
0.000816
0.000822
0.000815
0.000812
0.000809
0.000801
0.000795
0.000784
0.001178
0.001180
0.001219
0.001585
0.001595
0.001595
0.001603
0.001633
0.001658
0.001686
0.001699
0.001729
0.001734
0.001724
0.001744
0.001739
0.001718
0.001741
0.001732
0.001744
0.001733
0.001714
0.001747
0.001746
0.001719
0.002247
0.002286
0.002289
0.002312
0.002302
0.002289
0.002283
0.002285
0.002306
0.002304
0.002318
0.002324
0.002319
0.002320
0.002324
0.002327
0.002308
0.002309
0.002310
0.002324
0.002337
0.002318
0.002318
0.002327
0.002305
0.002297
0.002317
0.002312
0.002307
0.002334
0.002338
0.002342
0.002345
0.002316
0.002326
0.002317
0.002321
0.002314
0.002331
0.002339
0.002328
0.002357
0.002360
0.002357
0.002346
0.002329
0.002327
0.002311
0.002327
0.002326
0.002329
0.002325
0.002343
0.002342
0.002391
0.002377
0.002378
0.002362
0.002347
0.002357
0.002379
0.002357
0.002370
0.002381
0.002399
0.002402
0.002421
0.002422
0.002423
0.002444
0.002452
0.002448
0.002454
0.002466
0.002436
0.002470
0.002492
0.002522
0.002569
0.002578
0.002581
0.002564
0.002586
0.002556
0.002542
0.002523
0.002520
0.002534
0.002499
0.002463
0.002474
0.002459
0.002465
0.002459
0.002467
0.002494
0.002464
0.002434
0.002465
0.002481
0.002451
0.002477
0.002508
0.002510
0.002535
0.002532
0.002523
0.002496
0.002475
0.002471
0.002498
0.002504
0.002496
0.002505
0.002425
0.002444
0.002461
0.002473
0.002502
0.002523
0.002525
0.002606
0.002658
0.002648
0.003233
0.003187
0.003182
0.003200
0.003223
0.003266
0.003297
0.003323
0.003323
0.003310
0.003324
0.003322
0.003321
0.003309
0.003317
0.003271
0.003309
0.003296
0.003318
0.003316
0.003308
0.003334
0.003335
0.003325
0.003328
0.003355
0.003371
0.003362
0.003387
0.003397
0.003391
0.003398
0.003412
0.003409
0.003424
0.003434
0.003438
0.003454
0.003462
0.003472
0.003478
0.003543
0.003494
0.003507
0.003520
0.003523
0.003510
0.003510
0.003527
0.003510
0.003547
0.003518
0.003531
0.003524
0.003547
0.003516
0.003517
0.003522
0.003525
0.003531
0.003528
0.003528
0.003555
0.003566
0.003558
0.003560
0.003560
0.003575
0.003609
0.003604
0.003615
0.003612
0.003604
0.003617
0.003623
0.003648
0.003676
0.003670
0.003675
0.003679
0.003678
0.003694
0.003726
0.003730
0.003726
0.003725
0.003724
0.003728
0.003729
0.003726
0.003726
0.003727
0.003729
0.003726
0.003726
0.003723
0.003726
0.003727
0.003730
0.003728
0.003728
0.003729
0.003729
0.003726
0.003729
0.003729
0.003731
0.003732
0.003732
0.003731
0.003734
0.003733
0.003736
0.003732
0.003731
0.003731
0.003736
0.003732
0.003723
0.003725
0.003725
0.003726
0.003729
0.003724
0.003724
0.003726
0.003724
0.003725
0.003726
0.003721
0.003721
0.003723
0.003724
0.003722
0.003722