História das diárias BYR /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rublo bielorrusso = 6.6978 Cruzado brasileiro
o mínimo em
1 Rublo bielorrusso = 0.4017 Cruzado brasileiro
história preço de BRC / BYR
| Date | BYR/BRC |
| | 5.6889 |
| | 5.7194 |
| | 5.7985 |
| | 5.7675 |
| | 5.7690 |
| | 5.7076 |
| | 5.7915 |
| | 5.6621 |
| | 5.6339 |
| | 5.6983 |
| | 5.5402 |
| | 5.5901 |
| | 5.6080 |
| | 5.6286 |
| | 5.6553 |
| | 5.7696 |
| | 5.8437 |
| | 5.8732 |
| | 5.8808 |
| | 5.8367 |
| | 5.8202 |
| | 5.8341 |
| | 5.8635 |
| | 5.9078 |
| | 6.0000 |
| | 6.0005 |
| | 6.0336 |
| | 6.0392 |
| | 6.1169 |
| | 6.2796 |
| | 6.2265 |
| | 6.0681 |
| | 6.0813 |
| | 5.9975 |
| | 6.0143 |
| | 5.9383 |
| | 5.9403 |
| | 5.9670 |
| | 6.0246 |
| | 6.0368 |
| | 6.0893 |
| | 5.9769 |
| | 6.0190 |
| | 6.0119 |
| | 6.0067 |
| | 6.1187 |
| | 6.0944 |
| | 6.0941 |
| | 6.0703 |
| | 6.1190 |
| | 6.2400 |
| | 6.2511 |
| | 6.2500 |
| | 6.2579 |
| | 6.1553 |
| | 6.1643 |
| | 6.1681 |
| | 6.1955 |
| | 6.2404 |
| | 6.3697 |
| | 6.2805 |
| | 6.2980 |
| | 6.2685 |
| | 6.2790 |
| | 6.3130 |
| | 6.5210 |
| | 6.5080 |
| | 6.3611 |
| | 6.2739 |
| | 6.2603 |
| | 6.2578 |
| | 6.3405 |
| | 6.2947 |
| | 6.1557 |
| | 6.2044 |
| | 6.1811 |
| | 6.2615 |
| | 6.3374 |
| | 6.4681 |
| | 6.5034 |
| | 6.5723 |
| | 6.6058 |
| | 6.5165 |
| | 6.5114 |
| | 6.5581 |
| | 6.2972 |
| | 6.2477 |
| | 6.2166 |
| | 6.2956 |
| | 6.3544 |
| | 6.2320 |
| | 6.2121 |
| | 6.1893 |
| | 6.0169 |
| | 6.0634 |
| | 6.1582 |
| | 6.1345 |
| | 6.2014 |
| | 6.2621 |
| | 6.0946 |
| | 5.9808 |
| | 5.6039 |
| | 5.6045 |
| | 5.6048 |
| | 5.6043 |
| | 5.6046 |
| | 5.6038 |
| | 5.6049 |
| | 5.6044 |
| | 5.6038 |
| | 5.6044 |
| | 5.6038 |
| | 5.6043 |
| | 5.5675 |
| | 5.5887 |
| | 5.5065 |
| | 5.5428 |
| | 5.6242 |
| | 5.5581 |
| | 5.4945 |
| | 5.4365 |
| | 5.4318 |
| | 5.4670 |
| | 5.4665 |
| | 5.4086 |
| | 5.4404 |
| | 5.4191 |
| | 5.4163 |
| | 5.4516 |
| | 5.3790 |
| | 5.4183 |
| | 5.3665 |
| | 5.3650 |
| | 5.3642 |
| | 5.3642 |
| | 5.4454 |
| | 5.3962 |
| | 5.3783 |
| | 5.3586 |
| | 5.3298 |
| | 5.3289 |
| | 5.2868 |
| | 5.3998 |
| | 5.4486 |
| | 5.4524 |
| | 5.6020 |
| | 5.4613 |
| | 5.3661 |
| | 5.2631 |
| | 5.3674 |
| | 5.3928 |
| | 5.3364 |
| | 5.4562 |
| | 5.3755 |
| | 5.3430 |
| | 5.2352 |
| | 5.2470 |
| | 5.3787 |
| | 5.3530 |
| | 5.2702 |
| | 5.2331 |
| | 5.3225 |
| | 5.3503 |
| | 5.3267 |
| | 5.3763 |
| | 5.3509 |
| | 5.3109 |
| | 5.4126 |
| | 5.4456 |
| | 5.5207 |
| | 5.3911 |
| | 5.7161 |
| | 5.6701 |
| | 5.6650 |
| | 5.6725 |
| | 5.6593 |
| | 5.6221 |
| | 5.5449 |
| | 5.6667 |
| | 5.5749 |
| | 5.7730 |
| | 5.8454 |
| | 5.6100 |
| | 5.7744 |
| | 5.7956 |
| | 5.6574 |
| | 5.8418 |
| | 5.8054 |
| | 5.7797 |
| | 5.5482 |
| | 5.8380 |
| | 5.7240 |
| | 5.7356 |
| | 5.6723 |
| | 5.8800 |
| | 5.8437 |
| | 5.7213 |
| | 5.6204 |
| | 5.6569 |
| | 5.5059 |
| | 5.6460 |
| | 5.5646 |
| | 5.5955 |
| | 5.6388 |
| | 5.9155 |
| | 5.8624 |
| | 5.8582 |
| | 4.4118 |
| | 4.3446 |
| | 4.3032 |
| | 4.2681 |
| | 3.9895 |
| | 3.9887 |
| | 4.0391 |
| | 4.2432 |
| | 4.2670 |
| | 4.1819 |
| | 3.8940 |
| | 4.1896 |
| | 4.2604 |
| | 4.5430 |
| | 5.1429 |
| | 5.5075 |
| | 5.5523 |
| | 5.6816 |
| | 5.7407 |
| | 5.7890 |
| | 5.9146 |
| | 6.0496 |
| | 6.0740 |
| | 6.2209 |
| | 6.1973 |
| | 6.0760 |
| | 6.1657 |
| | 6.0619 |
| | 6.1984 |
| | 6.0488 |
| | 6.2457 |
| | 6.3783 |
| | 6.3786 |
| | 6.2108 |
| | 6.1546 |
| | 5.9397 |
| | 5.8993 |
| | 5.9080 |
| | 5.7946 |
| | 5.6518 |
| | 5.6900 |
| | 5.8632 |
| | 5.7782 |
| | 5.7471 |
| | 5.6479 |
| | 5.6768 |
| | 5.5397 |
| | 5.5875 |
| | 5.4099 |
| | 5.3967 |
| | 5.4761 |
| | 5.6837 |
| | 5.5057 |
| | 5.7714 |
| | 5.8989 |
| | 6.0046 |
| | 5.6969 |
| | 5.8424 |
| | 5.8816 |
| | 5.9149 |
| | 5.9218 |
| | 5.8696 |
| | 6.0620 |
| | 5.8638 |
| | 6.0689 |
| | 5.9340 |
| | 5.7770 |
| | 5.7347 |
| | 5.6571 |
| | 5.7237 |
| | 5.8576 |
| | 5.6782 |
| | 5.8769 |
| | 5.6444 |
| | 5.5115 |
| | 5.6082 |
| | 5.5188 |
| | 5.4740 |
| | 5.6616 |
| | 5.8114 |
| | 5.8460 |
| | 5.6499 |
| | 5.9810 |
| | 6.1033 |
| | 6.0143 |
| | 5.9253 |
| | 5.9111 |
| | 5.8559 |
| | 5.7976 |
| | 5.6242 |
| | 5.5502 |
| | 5.6783 |
| | 6.0204 |
| | 6.0926 |
| | 6.0714 |
| | 5.9903 |
| | 5.9931 |
| | 6.1932 |
| | 6.0919 |
| | 5.9994 |
| | 6.1934 |
| | 6.0942 |
| | 6.0014 |
| | 5.7457 |
| | 6.0677 |
| | 6.4785 |
| | 6.5139 |
| | 6.5492 |
| | 6.1182 |
| | 6.3174 |
| | 0.5925 |
| | 5.8204 |
| | 5.6619 |
| | 5.4831 |
| | 5.2927 |
| | 5.7565 |
| | 5.4261 |
| | 5.5548 |
| | 5.4296 |
| | 5.4211 |
| | 5.4398 |
| | 5.4806 |
| | 5.4241 |
| | 5.4473 |
| | 5.3011 |
| | 5.2500 |
| | 5.2318 |
| | 5.3686 |
| | 5.3960 |
| | 5.4487 |
| | 5.6296 |
| | 5.5992 |
| | 5.6185 |
| | 5.5773 |
| | 5.3763 |
| | 5.3576 |
| | 5.5926 |
| | 5.5084 |
| | 5.3761 |
| | 5.5223 |
| | 5.6255 |
| | 5.4897 |
| | 5.3568 |
| | 5.4498 |
| | 5.4473 |
| | 5.3181 |
| | 5.3013 |
| | 5.2872 |
| | 5.1163 |
| | 5.0872 |
| | 5.0772 |
| | 5.1756 |
| | 5.1713 |
| | 5.1784 |
| | 5.1688 |
| | 5.1103 |
| | 5.2248 |
| | 5.3546 |
| | 5.4295 |
| | 5.2182 |
| | 5.1329 |
| | 5.0866 |
| | 5.1825 |
| | 5.0494 |
| | 4.9853 |
| | 4.9905 |
| | 5.0476 |
| | 4.9664 |
| | 4.9446 |
| | 4.8739 |
| | 4.8266 |
| | 4.7446 |
| | 4.7629 |
| | 4.6985 |
| | 4.8156 |
| | 4.8107 |
| | 4.7582 |
| | 4.7622 |
| | 4.9490 |
| | 4.9857 |
| | 5.0543 |
| | 5.0467 |
| | 4.9627 |
| | 4.9197 |
| | 4.8486 |
| | 4.8540 |
| | 4.7911 |
| | 4.7536 |
| | 4.7765 |
| | 4.8213 |
| | 4.9441 |
| | 5.2549 |
| | 5.3298 |
| | 5.3311 |
| | 5.3535 |
| | 5.4650 |
| | 5.4590 |
| | 5.3062 |
| | 5.2060 |
| | 5.0960 |
| | 5.1323 |
| | 5.2090 |
| | 5.3901 |
| | 5.2637 |
| | 5.3684 |
| | 5.1269 |
| | 5.0985 |
| | 5.0456 |
| | 5.1034 |
| | 4.9928 |
| | 5.0611 |
| | 4.9889 |
| | 4.8464 |
| | 4.8173 |
| | 4.7921 |
| | 4.8029 |
| | 4.7604 |
| | 4.6464 |
| | 4.6543 |
| | 4.6126 |
| | 4.5998 |
| | 4.3809 |
| | 4.5374 |
| | 4.5186 |
| | 4.4747 |
| | 4.2838 |
| | 4.3641 |
| | 0.4436 |
| | 0.4451 |
| | 0.4559 |
| | 0.4538 |
| | 0.4557 |
| | 0.4513 |
| | 0.4482 |
| | 0.4447 |
| | 0.4646 |
| | 0.4600 |
| | 0.4621 |
| | 0.4608 |
| | 0.4538 |
| | 0.4641 |
| | 0.4591 |
| | 0.4618 |
| | 0.4585 |
| | 0.4638 |
| | 0.4639 |
| | 0.4603 |
| | 0.4623 |
| | 0.4554 |
| | 0.4563 |
| | 0.4501 |
| | 0.4521 |
| | 0.4660 |
| | 0.4642 |
| | 0.4612 |
| | 0.4555 |
| | 0.4543 |
| | 0.4507 |
| | 0.4544 |
| | 0.4571 |
| | 0.4245 |
| | 0.4296 |
| | 0.4317 |
| | 0.4219 |
| | 0.4112 |
| | 0.4094 |
| | 0.4177 |
| | 0.4212 |
| | 0.4131 |
| | 0.4170 |
| | 0.4108 |
| | 0.4057 |
| | 0.4018 |
| | 0.4097 |
| | 0.4138 |
| | 0.4184 |
| | 0.4229 |
| | 0.4174 |
| | 0.4168 |
| | 0.4248 |
| | 0.4302 |
| | 0.4345 |
| | 0.4453 |
| | 0.4538 |
| | 0.4488 |
| | 0.4458 |
| | 0.4581 |
| | 0.4439 |
| | 0.4306 |
| | 0.4254 |
| | 0.4332 |
| | 0.4450 |
| | 0.4510 |
| | 0.4490 |
| | 0.4556 |
| | 0.4530 |
| | 0.4494 |
| | 0.4441 |
| | 0.4511 |
| | 0.4368 |
| | 0.4367 |
| | 0.4471 |
| | 0.4462 |
| | 0.4476 |
| | 0.4505 |
| | 0.4406 |
| | 0.4765 |
| | 0.4708 |
| | 0.4894 |
| | 0.5010 |
| | 0.5069 |
| | 0.4968 |
| | 0.4996 |
| | 0.4987 |
| | 0.4972 |
| | 0.4842 |
| | 0.5058 |
| | 0.4879 |
| | 0.5019 |
| | 0.4943 |
| | 0.4882 |
| | 0.4988 |
| | 0.5045 |
| | 0.5078 |
| | 0.4956 |
| | 0.4999 |
| | 0.5307 |
| | 0.5424 |
| | 0.5640 |
| | 0.5943 |
| | 0.5756 |
| | 0.5945 |
| | 0.5831 |
| | 0.5671 |
| | 0.5790 |
| | 0.5615 |
| | 0.5765 |
| | 0.5855 |