Histórico Rublo bielorrusso / Onças de alumínio

História das diárias BYR /XAL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rublo bielorrusso = 0.0013734340 Onças de alumínio

o mínimo em

1 Rublo bielorrusso = 0.0000000156 Onças de alumínio

história preço de XAL / BYR

Date BYR/XAL
0.0000008137
0.0000008037
0.0000008144
0.0000007953
0.0000007835
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001091
0.0000001069
0.0000001069
0.0000001069
0.0000001069
0.0000001069
0.0000001073
0.0000001073
0.0000001073
0.0000001084
0.0000001087
0.0000001091
0.0000001087
0.0000001083
0.0000001080
0.0000001073
0.0000001073
0.0000001073
0.0000001080
0.0000001087
0.0000001087
0.0000001091
0.0000001091
0.0000001087
0.0000001098
0.0000001109
0.0000001106
0.0000001124
0.0000001127
0.0000001127
0.0000001131
0.0000001124
0.0000001127
0.0000001138
0.0000001120
0.0000001109
0.0000001113
0.0000001113
0.0000001109
0.0000001098
0.0000001098
0.0000001094
0.0000001098
0.0000001102
0.0000001105
0.0000000828
0.0000000825
0.0000000825
0.0000000828
0.0000000817
0.0000000817
0.0000000817
0.0000000828
0.0000000825
0.0000000839
0.0000000803
0.0000000810
0.0000000810
0.0000000857
0.0000000952
0.0000001014
0.0000001010
0.0000001014
0.0000001022
0.0000001007
0.0000001007
0.0000001011
0.0000001022
0.0000001036
0.0000001032
0.0000001033
0.0000001029
0.0000001025
0.0000001058
0.0000001055
0.0000001062
0.0000001058
0.0000001069
0.0000001058
0.0000001051
0.0000001029
0.0000001032
0.0000001036
0.0000001021
0.0000001039
0.0000001047
0.0000001090
0.0000001083
0.0000001069
0.0000001067
0.0000001124
0.0000001115
0.0000001105
0.0000001095
0.0000001134
0.0000001167
0.0000001125
0.0000001140
0.0000001143
0.0000001165
0.0000001181
0.0000001092
0.0000001120
0.0000001146
0.0000001165
0.0000001187
0.0000001202
0.0000001185
0.0000001234
0.0000001236
0.0000001221
0.0000001265
0.0000001296
0.0000001330
0.0000001334
0.0000001376
0.0000001359
0.0000001330
0.0000001360
0.0000001330
0.0000001352
0.0000001365
0.0000001341
0.0000001367
0.0000001386
0.0000001439
0.0000001443
0.0000001466
0.0000001520
0.0000001479
0.0000001523
0.0000001584
0.0000001586
0.0000001570
0.0000001563
0.0000001534
0.0000001510
0.0000001608
0.0000001665
0.0000001669
0.0000001732
0.0000001807
0.0000001867
0.0000001823
0.0000001884
0.0000001896
0.0000001952
0.0000001955
0.0000001976
0.0000001980
0.0000002104
0.0000002121
0.0000002083
0.0000002083
0.0000002030
0.0000000203
0.0000002092
0.0000001970
0.0000001872
0.0000001796
0.0000001831
0.0000001808
0.0000001966
0.0000001968
0.0000001959
0.0000001978
0.0000001983
0.0000001931
0.0000001910
0.0000001936
0.0000001934
0.0000001901
0.0000001965
0.0000001961
0.0000001965
0.0000001960
0.0000002023
0.0000002045
0.0000001953
0.0000002010
0.0000002081
0.0000002064
0.0000002069
0.0000002068
0.0000002066
0.0000002027
0.0000002025
0.0000001981
0.0000002043
0.0000002027
0.0000001993
0.0000002039
0.0000002030
0.0000002013
0.0000001953
0.0000001978
0.0000001983
0.0000001990
0.0000002030
0.0000002014
0.0000001997
0.0000001988
0.0000001986
0.0000001933
0.0000001960
0.0000001906
0.0000001856
0.0000001876
0.0000001849
0.0000001813
0.0000001779
0.0000001821
0.0000001820
0.0000001824
0.0000001777
0.0000001782
0.0000001831
0.0000001796
0.0000001778
0.0000001784
0.0000001810
0.0000001834
0.0000001761
0.0000001776
0.0000001761
0.0000001787
0.0000001733
0.0000001762
0.0000001773
0.0000001776
0.0000001730
0.0000001729
0.0000001734
0.0000001666
0.0000001643
0.0000001561
0.0000001690
0.0000001672
0.0000001647
0.0000001675
0.0000001624
0.0000001693
0.0000001766
0.0000001716
0.0000001771
0.0000001742
0.0000001725
0.0000001717
0.0000001668
0.0000001649
0.0000001616
0.0000001563
0.0000001530
0.0000001541
0.0000001534
0.0000001524
0.0000001543
0.0000001503
0.0000001556
0.0000001421
0.0000001505
0.0000001790
0.0000001758
0.0000001713
0.0000001696
0.0000001703
0.0000001534
0.0000001603
0.0000001625
0.0000001566
0.0000001524
0.0000001521
0.0000000157
0.0000000159
0.0000000160
0.0000000165
0.0000000174
0.0000000178
0.0000000172
0.0000000167
0.0000000176
0.0000000175
0.0000000174
0.0012172558
0.0012145890
0.0012156368
0.0012211009
0.0012246087
0.0012273206
0.0012266730
0.0012270103
0.0012172288
0.0012197113
0.0012208491
0.0012150792
0.0012106494
0.0011993524
0.0011973736
0.0011941087
0.0011830500
0.0011816694
0.0011833828
0.0011841158
0.0011803832
0.0011857483
0.0011679304
0.0011643461
0.0011629070
0.0011564985
0.0011414238
0.0011409156
0.0011462178
0.0011618052
0.0011552887
0.0011507780
0.0011452824
0.0011415992
0.0011467170
0.0011447428
0.0011487768
0.0011448282
0.0011510074
0.0011508320
0.0011412979
0.0011438613
0.0011373044
0.0011341069
0.0011442436
0.0011497167
0.0011424582
0.0011442706
0.0011506116
0.0011684206
0.0011622819
0.0011565524
0.0011646699
0.0011722792
0.0011726884
0.0011736598
0.0011668960
0.0011693515
0.0011685780
0.0011665857
0.0011750405
0.0011686454
0.0011617107
0.0011658392
0.0011571506
0.0011640855
0.0011603295
0.0011599898
0.0011541553
0.0011636417
0.0011449612
0.0011740727
0.0011814684
0.0011827922
0.0011337240
0.0011088843
0.0011035183
0.0011421145
0.0011836599
0.0011791237
0.0011859047
0.0011573570
0.0010902168
0.0010365147
0.0010264070
0.0010619809
0.0010732905
0.0010828432
0.0010913949
0.0011386547
0.0012171530
0.0012944670
0.0012542612
0.0012485661
0.0012960543
0.0013049790
0.0013371593
0.0013207795
0.0013656541
0.0013311316