História das diárias BYR /XCP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rublo bielorrusso = 0.00055048212 Onças de cobre
o mínimo em
1 Rublo bielorrusso = 0.00000000484 Onças de cobre
Date | BYR/XCP |
---|---|
0.00000003206 | |
0.00000003206 | |
0.00000003206 | |
0.00000003206 | |
0.00000003206 | |
0.00000003206 | |
0.00000003207 | |
0.00000003206 | |
0.00000003206 | |
0.00000003206 | |
0.00000003207 | |
0.00000003207 | |
0.00000003206 | |
0.00000003207 | |
0.00000003207 | |
0.00000003207 | |
0.00000003206 | |
0.00000003206 | |
0.00000003207 | |
0.00000003206 | |
0.00000003207 | |
0.00000003207 | |
0.00000003207 | |
0.00000003207 | |
0.00000003206 | |
0.00000003207 | |
0.00000003206 | |
0.00000003206 | |
0.00000003207 | |
0.00000003207 | |
0.00000003207 | |
0.00000003207 | |
0.00000003207 | |
0.00000003207 | |
0.00000003207 | |
0.00000003206 | |
0.00000003206 | |
0.00000003206 | |
0.00000003207 | |
0.00000003207 | |
0.00000003206 | |
0.00000003206 | |
0.00000003207 | |
0.00000003207 | |
0.00000003206 | |
0.00000003207 | |
0.00000003206 | |
0.00000003206 | |
0.00000003142 | |
0.00000003142 | |
0.00000003142 | |
0.00000003142 | |
0.00000003142 | |
0.00000003153 | |
0.00000003153 | |
0.00000003153 | |
0.00000003185 | |
0.00000003196 | |
0.00000003206 | |
0.00000003196 | |
0.00000003185 | |
0.00000003174 | |
0.00000003153 | |
0.00000003153 | |
0.00000003153 | |
0.00000003174 | |
0.00000003196 | |
0.00000003195 | |
0.00000003207 | |
0.00000003207 | |
0.00000003196 | |
0.00000003227 | |
0.00000003260 | |
0.00000003249 | |
0.00000003303 | |
0.00000003313 | |
0.00000003314 | |
0.00000003324 | |
0.00000003303 | |
0.00000003313 | |
0.00000003346 | |
0.00000003292 | |
0.00000003260 | |
0.00000003271 | |
0.00000003271 | |
0.00000003260 | |
0.00000003228 | |
0.00000003228 | |
0.00000003217 | |
0.00000003228 | |
0.00000003238 | |
0.00000003249 | |
0.00000002434 | |
0.00000002423 | |
0.00000002424 | |
0.00000002434 | |
0.00000002402 | |
0.00000002402 | |
0.00000002402 | |
0.00000002435 | |
0.00000002424 | |
0.00000002467 | |
0.00000002360 | |
0.00000002381 | |
0.00000002381 | |
0.00000002520 | |
0.00000002799 | |
0.00000002981 | |
0.00000002970 | |
0.00000002981 | |
0.00000003003 | |
0.00000002960 | |
0.00000002960 | |
0.00000002970 | |
0.00000003003 | |
0.00000003046 | |
0.00000003035 | |
0.00000003035 | |
0.00000003024 | |
0.00000003014 | |
0.00000003110 | |
0.00000003099 | |
0.00000003120 | |
0.00000003110 | |
0.00000003142 | |
0.00000003110 | |
0.00000003088 | |
0.00000003024 | |
0.00000003035 | |
0.00000003046 | |
0.00000003003 | |
0.00000002991 | |
0.00000002994 | |
0.00000003138 | |
0.00000002990 | |
0.00000002938 | |
0.00000002872 | |
0.00000002968 | |
0.00000002959 | |
0.00000002892 | |
0.00000002969 | |
0.00000002948 | |
0.00000003009 | |
0.00000002792 | |
0.00000002791 | |
0.00000002706 | |
0.00000002797 | |
0.00000002821 | |
0.00000002655 | |
0.00000002754 | |
0.00000002850 | |
0.00000002881 | |
0.00000002969 | |
0.00000003034 | |
0.00000003002 | |
0.00000002988 | |
0.00000002993 | |
0.00000002933 | |
0.00000003066 | |
0.00000003252 | |
0.00000003364 | |
0.00000003365 | |
0.00000003455 | |
0.00000003408 | |
0.00000003315 | |
0.00000003474 | |
0.00000003452 | |
0.00000003478 | |
0.00000003565 | |
0.00000003513 | |
0.00000003618 | |
0.00000003830 | |
0.00000003984 | |
0.00000003934 | |
0.00000003988 | |
0.00000004041 | |
0.00000004102 | |
0.00000004079 | |
0.00000004212 | |
0.00000004151 | |
0.00000004009 | |
0.00000004040 | |
0.00000004028 | |
0.00000003954 | |
0.00000004219 | |
0.00000004541 | |
0.00000004520 | |
0.00000004529 | |
0.00000004662 | |
0.00000004679 | |
0.00000004729 | |
0.00000004947 | |
0.00000005012 | |
0.00000005277 | |
0.00000005271 | |
0.00000005493 | |
0.00000005626 | |
0.00000005912 | |
0.00000005886 | |
0.00000005776 | |
0.00000005928 | |
0.00000005842 | |
0.00055048212 | |
0.00000006024 | |
0.00000005880 | |
0.00000005907 | |
0.00000005849 | |
0.00000005550 | |
0.00000005424 | |
0.00000005867 | |
0.00000005788 | |
0.00000005822 | |
0.00000005926 | |
0.00000006087 | |
0.00000005747 | |
0.00000005465 | |
0.00000005571 | |
0.00000005595 | |
0.00000005474 | |
0.00000005653 | |
0.00000005622 | |
0.00000005863 | |
0.00000005979 | |
0.00000006068 | |
0.00000006125 | |
0.00000005999 | |
0.00000006123 | |
0.00000006068 | |
0.00000006206 | |
0.00000006176 | |
0.00000006287 | |
0.00000006195 | |
0.00000006196 | |
0.00000006098 | |
0.00000006030 | |
0.00000006163 | |
0.00000006238 | |
0.00000006130 | |
0.00000006198 | |
0.00000006153 | |
0.00000006022 | |
0.00000005902 | |
0.00000005983 | |
0.00000006028 | |
0.00000005911 | |
0.00000005959 | |
0.00000006029 | |
0.00000005997 | |
0.00000006055 | |
0.00000005913 | |
0.00000005793 | |
0.00000005638 | |
0.00000005502 | |
0.00000005318 | |
0.00000005350 | |
0.00000005254 | |
0.00000005266 | |
0.00000005213 | |
0.00000005333 | |
0.00000005304 | |
0.00000005267 | |
0.00000005113 | |
0.00000005194 | |
0.00000005412 | |
0.00000005397 | |
0.00000005461 | |
0.00000005643 | |
0.00000005563 | |
0.00000005619 | |
0.00000005668 | |
0.00000005551 | |
0.00000005645 | |
0.00000005586 | |
0.00000005508 | |
0.00000005466 | |
0.00000005490 | |
0.00000005500 | |
0.00000005584 | |
0.00000005435 | |
0.00000005520 | |
0.00000005442 | |
0.00000005313 | |
0.00000005402 | |
0.00000005502 | |
0.00000005481 | |
0.00000005584 | |
0.00000005779 | |
0.00000005698 | |
0.00000005815 | |
0.00000006041 | |
0.00000005719 | |
0.00000005790 | |
0.00000005726 | |
0.00000005895 | |
0.00000005854 | |
0.00000005533 | |
0.00000005418 | |
0.00000005139 | |
0.00000004905 | |
0.00000004819 | |
0.00000005137 | |
0.00000005083 | |
0.00000005160 | |
0.00000005109 | |
0.00000005130 | |
0.00000005149 | |
0.00000005044 | |
0.00000005125 | |
0.00000005252 | |
0.00000005250 | |
0.00000005272 | |
0.00000005070 | |
0.00000005200 | |
0.00000004792 | |
0.00000004902 | |
0.00000005152 | |
0.00000004939 | |
0.00000004828 | |
0.00000004845 | |
0.00000000493 | |
0.00000000494 | |
0.00000000493 | |
0.00000000503 | |
0.00000000525 | |
0.00000000541 | |
0.00000000524 | |
0.00000000505 | |
0.00000000542 | |
0.00000000537 | |
0.00000000535 | |
0.00040471398 | |
0.00040387030 | |
0.00040415767 | |
0.00040598219 | |
0.00040717395 | |
0.00040803562 | |
0.00040787956 | |
0.00040795782 | |
0.00040465192 | |
0.00040558329 | |
0.00040591383 | |
0.00040402545 | |
0.00040250944 | |
0.00039873628 | |
0.00039806215 | |
0.00039703724 | |
0.00039333108 | |
0.00039288001 | |
0.00039342148 | |
0.00039371110 | |
0.00039244963 | |
0.00039418241 | |
0.00038827847 | |
0.00038706872 | |
0.00038666442 | |
0.00038447338 | |
0.00037943335 | |
0.00037933756 | |
0.00038108653 | |
0.00038626327 | |
0.00038407762 | |
0.00038262682 | |
0.00038072000 | |
0.00037955882 | |
0.00038122144 | |
0.00038061747 | |
0.00038191311 | |
0.00038066244 | |
0.00038263851 | |
0.00038264301 | |
0.00037946438 | |
0.00038028512 | |
0.00037813815 | |
0.00037707007 | |
0.00038043758 | |
0.00038222612 | |
0.00037984395 | |
0.00038042768 | |
0.00038255487 | |
0.00038846870 | |
0.00038636580 | |
0.00038451925 | |
0.00038720094 | |
0.00038973781 | |
0.00038987318 | |
0.00039023071 | |
0.00038791149 | |
0.00038872549 | |
0.00038857843 | |
0.00038786922 | |
0.00039070246 | |
0.00038854470 | |
0.00038627946 | |
0.00038757825 | |
0.00038470723 | |
0.00038707754 | |
0.00038574809 | |
0.00038568508 | |
0.00038369134 | |
0.00038684434 | |
0.00038065054 | |
0.00039034585 | |
0.00039279813 | |
0.00038518890 | |
0.00037622634 | |
0.00037221664 | |
0.00035729950 | |
0.00036606569 | |
0.00037277463 | |
0.00036221893 | |
0.00035351076 | |
0.00034595149 | |
0.00034676757 | |
0.00034404951 | |
0.00035280675 | |
0.00035496723 | |
0.00035846427 | |
0.00035407058 | |
0.00036604355 | |
0.00038253149 | |
0.00041201422 | |
0.00041732119 | |
0.00040210719 | |
0.00041242033 | |
0.00042233578 | |
0.00042216598 | |
0.00043217706 | |
0.00041615366 | |
0.00042839879 | |
0.00040559017 |