Histórico Rublo bielorrusso / Rand sul-africano

História das diárias BYR /ZAR desde quarta, 10 março 2004.

O máximo foi atingido em

1 Rublo bielorrusso = 0.007946 Rand sul-africano

o mínimo em

1 Rublo bielorrusso = 0.000604 Rand sul-africano

história preço de ZAR / BYR

Date BYR/ZAR
0.007558
0.007450
0.007414
0.007449
0.007490
0.007536
0.007460
0.007573
0.007651
0.007518
0.007506
0.007546
0.007465
0.007640
0.007464
0.007429
0.007363
0.007419
0.007399
0.007580
0.007476
0.007446
0.007310
0.007379
0.007217
0.007398
0.007494
0.007371
0.007561
0.007497
0.007360
0.007522
0.007486
0.007572
0.007384
0.007546
0.007594
0.007502
0.007160
0.007112
0.007310
0.007555
0.007493
0.007439
0.007261
0.007394
0.007516
0.007642
0.007539
0.007479
0.007229
0.007279
0.007241
0.007228
0.007241
0.007249
0.007341
0.007212
0.007119
0.006983
0.006879
0.006822
0.006772
0.006742
0.006759
0.006767
0.006905
0.006972
0.006860
0.006719
0.006874
0.006862
0.007046
0.007254
0.007289
0.007229
0.007083
0.007069
0.007155
0.007047
0.006772
0.006782
0.006708
0.006711
0.006512
0.006610
0.006592
0.006665
0.006814
0.006773
0.004939
0.004798
0.004855
0.004860
0.004658
0.004704
0.004785
0.004894
0.004914
0.004968
0.004662
0.004576
0.004621
0.004965
0.005608
0.005893
0.005852
0.006052
0.006033
0.005916
0.005964
0.006085
0.006200
0.006188
0.006234
0.006338
0.006272
0.006350
0.006407
0.006141
0.006127
0.006325
0.006101
0.006013
0.006114
0.005987
0.006000
0.005959
0.005649
0.005701
0.005837
0.006030
0.005959
0.005872
0.005779
0.005893
0.005765
0.005607
0.005595
0.005674
0.005632
0.005558
0.005379
0.005467
0.005632
0.005858
0.005558
0.005665
0.005580
0.005488
0.005551
0.005517
0.005672
0.005687
0.005971
0.005795
0.005731
0.005611
0.005715
0.005733
0.005968
0.005917
0.006033
0.005709
0.005698
0.005848
0.005962
0.005909
0.005941
0.006011
0.006024
0.005959
0.006092
0.006381
0.006443
0.006431
0.006333
0.006496
0.006490
0.006427
0.006360
0.006400
0.006608
0.007135
0.007226
0.007083
0.006896
0.006986
0.006985
0.007006
0.007120
0.007381
0.007247
0.007071
0.007159
0.007447
0.007633
0.007559
0.007551
0.007650
0.000771
0.007442
0.007256
0.006921
0.006780
0.007035
0.006821
0.006958
0.006826
0.006844
0.006850
0.006946
0.006887
0.006862
0.006818
0.006694
0.006643
0.006820
0.006873
0.006949
0.007023
0.007182
0.007262
0.007302
0.007221
0.007143
0.007254
0.007219
0.007292
0.007317
0.007296
0.007179
0.007068
0.007255
0.007411
0.007411
0.007508
0.007339
0.006992
0.006854
0.006848
0.006915
0.006893
0.007081
0.007155
0.007111
0.007027
0.006978
0.006915
0.006861
0.006815
0.006753
0.006787
0.006657
0.006630
0.006641
0.006773
0.006835
0.006706
0.006645
0.006507
0.006584
0.006400
0.006235
0.006359
0.006434
0.006418
0.006417
0.006694
0.006831
0.006790
0.006726
0.006472
0.006554
0.006629
0.006760
0.006691
0.006925
0.006701
0.006741
0.006900
0.006731
0.006849
0.006964
0.007233
0.007123
0.006943
0.007163
0.007001
0.006700
0.006624
0.006760
0.006712
0.006619
0.007005
0.006692
0.006762
0.006533
0.006222
0.006158
0.006309
0.006169
0.006246
0.006265
0.006234
0.006151
0.006186
0.006036
0.005988
0.006140
0.006085
0.005697
0.005952
0.006011
0.006118
0.005923
0.005971
0.000621
0.000619
0.000626
0.000630
0.000635
0.000679
0.000676
0.000684
0.000721
0.000742
0.000724
0.000707
0.000729
0.000717
0.000711
0.000715
0.000697
0.000693
0.000704
0.000699
0.000705
0.000702
0.000700
0.000679
0.000669
0.000690
0.000676
0.000647
0.000652
0.000646
0.000643
0.000651
0.000670
0.000651
0.000668
0.000657
0.000635
0.000636
0.000663
0.000658
0.000623
0.000610
0.000629
0.000619
0.000619
0.000622
0.000635
0.000642
0.000650
0.000652
0.000652
0.000649
0.000645
0.000658
0.000661
0.000652
0.000664
0.000657
0.000680
0.000695
0.000664
0.000665
0.000680
0.000699
0.000691
0.000686
0.000693
0.000703
0.000719
0.000721
0.000724
0.000691
0.000668
0.000677
0.000698
0.000710
0.000715
0.000719
0.000726
0.000767
0.000750
0.000762
0.000767
0.000794
0.000805
0.000788
0.000768
0.000736
0.000731
0.000732
0.000750
0.000734
0.000764
0.000753
0.000740
0.000733
0.000735
0.000712
0.000721
0.000746
0.000757
0.000783
0.000851
0.000862
0.000832
0.000830
0.000823
0.000861
0.000798
0.000787
0.000781
0.000804
0.000813
0.000790
0.000789
0.000770
0.000777
0.000768
0.000792
0.000767
0.000758
0.000787
0.000760
0.000786
0.000803
0.000803
0.000829
0.000835
0.000818
0.000815
0.000806
0.000798
0.000790
0.000810
0.000807
0.000824
0.000829
0.000841
0.000841
0.000845
0.000840
0.000851
0.000842
0.000811
0.000828
0.000807
0.000822
0.000813
0.000787
0.000783
0.000769
0.000751
0.000739
0.000759
0.000771
0.000817
0.001065
0.001058
0.001040
0.001052
0.001061
0.001013
0.001014
0.001028
0.001048
0.001032
0.001022
0.001032
0.001035
0.001053
0.001061
0.001057
0.001046
0.001029
0.001022
0.001029
0.001021
0.001028
0.001032
0.001026
0.001033
0.001042
0.001054
0.001039
0.001041
0.001054
0.001048
0.001054
0.001028
0.001030
0.001034
0.001053
0.001063
0.001053
0.001057
0.001062
0.001068
0.001100
0.001095
0.001097
0.001111
0.001107
0.001115
0.001148
0.001162
0.001155
0.001131
0.001129
0.001111
0.001094
0.001089
0.001090
0.001104
0.001096
0.001082
0.001092
0.001117
0.001098
0.001067
0.001070
0.001081
0.001095
0.001104
0.001090
0.001088
0.001103
0.001138
0.001153
0.001139
0.001109
0.001109
0.001103
0.001109
0.001121
0.001151
0.001130
0.001156
0.001143
0.001165
0.001140
0.001103
0.001086
0.001053
0.001035
0.001043
0.001067
0.001058
0.001039
0.001061
0.001078
0.001064
0.001053
0.001050
0.001029
0.001029
0.001027
0.001025
0.001044
0.001023
0.001004
0.000991
0.000990
0.000998
0.000998
0.001007
0.001034
0.001037
0.001034
0.001017
0.001018
0.001017
0.001009
0.001027
0.001036
0.000978
0.000974
0.000980
0.000969
0.000998
0.001006
0.000997
0.000977
0.000981
0.000986
0.001012
0.000977
0.000985
0.000978
0.001019
0.001008
0.001016
0.001012
0.001011
0.001010
0.001008
0.000964
0.000963
0.000980
0.000991
0.000971
0.000949
0.000948
0.000941
0.000925
0.000923
0.000940
0.000926
0.000927
0.000907
0.000939
0.000943
0.000960
0.000968
0.000966
0.000966
0.000989
0.000967
0.000932
0.000963
0.000949
0.001352
0.001350
0.001367
0.001809
0.001805
0.001790
0.001866
0.001875
0.001813
0.001774
0.001731
0.001740
0.001784
0.001771
0.001750
0.001672
0.001691
0.001736
0.001698
0.001686
0.001715
0.001692
0.001694
0.001682
0.001728
0.002267
0.002281
0.002215
0.002176
0.002211
0.002242
0.002184
0.002201
0.002263
0.002304
0.002272
0.002277
0.002303
0.002365
0.002423
0.002410
0.002383
0.002335
0.002300
0.002271
0.002203
0.002240
0.002274
0.002272
0.002283
0.002358
0.002314
0.002301
0.002270
0.002325
0.002303
0.002278
0.002299
0.002321
0.002320
0.002353
0.002364
0.002394
0.002432
0.002441
0.002431
0.002420
0.002445
0.002470
0.002555
0.002530
0.002566
0.002507
0.002478
0.002534
0.002583
0.002552
0.002620
0.002525
0.002487
0.002491
0.002459
0.002506
0.002441
0.002435
0.002494
0.002473
0.002501
0.002519
0.002610
0.002634
0.002661
0.002671
0.002607
0.002645
0.002604
0.002575
0.002559
0.002633
0.002663
0.002619
0.002652
0.002661
0.002739
0.002708
0.002726
0.002886
0.002777
0.002692
0.002696
0.002739
0.002683
0.002704
0.002680
0.002680
0.002743
0.002743
0.002869
0.002847
0.002738
0.002754
0.002797
0.002868
0.002809
0.002758
0.002875
0.002854
0.002919
0.002864
0.003026
0.003102
0.003015
0.002974
0.003104
0.003204
0.003208
0.003220
0.003451
0.003389
0.003455
0.003689
0.003653
0.003530
0.003574
0.003442
0.003661
0.003752
0.003754
0.003802
0.004317
0.004326
0.004403
0.004640
0.004651
0.004790
0.004778
0.004776
0.004707
0.004650
0.005231
0.004799
0.004357
0.004148
0.003894
0.003842
0.003840
0.003717
0.003658
0.003662
0.003666
0.003655
0.003414
0.003550
0.003574
0.003598
0.003638
0.003673
0.003786
0.003804
0.003704
0.003610
0.003596
0.003512
0.003571
0.003547
0.003512
0.003629
0.003673
0.003628
0.003779
0.003777
0.003790
0.003716
0.003653
0.003593
0.003566
0.003621
0.003451
0.003341
0.003328
0.003131
0.003218
0.003180
0.003239
0.003209
0.003100
0.003167
0.003200
0.003136
0.003146
0.003065
0.003043
0.003191
0.003154
0.003173
0.003199
0.003246
0.003354
0.003390
0.003346
0.003351
0.003440
0.003342
0.003307
0.003336
0.003176
0.003244
0.003246
0.003260
0.003340
0.003311
0.003377
0.003324
0.003315
0.003269
0.003238
0.003216
0.003284
0.003293
0.003314
0.003324
0.003391
0.003367
0.003462
0.003426
0.003486
0.003307
0.003325
0.003396
0.003366
0.003416
0.003318
0.003368
0.003376
0.003276
0.003274
0.003275
0.003297
0.003342
0.003315
0.003391
0.003393
0.003447
0.003495
0.003583
0.003501
0.003649
0.003605
0.003559
0.003401
0.003453
0.003350
0.003342
0.003268
0.003194
0.003164
0.003217
0.003278
0.003368
0.003314
0.003290
0.003429
0.003237
0.003140
0.003099
0.003020
0.003074
0.002986
0.002809
0.002805
0.002803
0.002829
0.002856
0.002852
0.002909
0.002919
0.002906
0.002891
0.002863
0.002797
0.002867
0.002838
0.002852
0.002775
0.002781
0.002818
0.002938
0.002946
0.002955
0.002948
0.002947
0.003024
0.003086
0.003138
0.003124
0.003113
0.003078
0.003031
0.003019
0.002966
0.002968
0.002984
0.002963
0.002898
0.002999
0.003014
0.002984
0.003006
0.003039
0.003101
0.003086
0.003151
0.003184
0.003104
0.003114
0.003190
0.003139
0.003074
0.003049
0.002955
0.002838
0.002829
0.002818
0.002905
0.002830
0.002884
0.002921
0.002837
0.002774
0.002711
0.002678
0.002736
0.002779
0.002851
0.002734
0.002732
0.002772
0.002750
0.002583
0.002588
0.002625
0.002635
0.002620
0.002655
0.002755
0.002779
0.002831
0.002813
0.002843
0.002938
0.003009
0.002978
0.002958
0.003003
0.003016
0.003057
0.003098
0.003079
0.003026
0.002817
0.002898
0.002871
0.002730
0.002851
0.002834
0.002871
0.002933
0.003054
0.003002
0.003014
0.003099
0.003141
0.003268
0.003222
0.003129
0.003009
0.002921
0.002976
0.002961
0.003040
0.003108