Histórico Rublo bielorrusso / Rand sul-africano

História das diárias BYR /ZAR desde sexta, 21 julho 2006.

O máximo foi atingido em

1 Rublo bielorrusso = 0.04988 Rand sul-africano

o mínimo em

1 Rublo bielorrusso = 0.00060 Rand sul-africano

história preço de ZAR / BYR

Date BYR/ZAR
0.04926
0.04842
0.04952
0.04820
0.04838
0.00679
0.00670
0.00667
0.00659
0.00667
0.00665
0.00661
0.00673
0.00667
0.00669
0.00678
0.00677
0.00688
0.00677
0.00673
0.00676
0.00686
0.00697
0.00686
0.00679
0.00669
0.00659
0.00659
0.00658
0.00656
0.00663
0.00664
0.00670
0.00668
0.00672
0.00684
0.00684
0.00688
0.00694
0.00694
0.00700
0.00698
0.00696
0.00703
0.00703
0.00703
0.00705
0.00703
0.00707
0.00713
0.00713
0.00719
0.00725
0.00717
0.00721
0.00725
0.00732
0.00730
0.00724
0.00732
0.00734
0.00732
0.00732
0.00727
0.00723
0.00728
0.00730
0.00730
0.00732
0.00739
0.00753
0.00768
0.00762
0.00777
0.00728
0.00724
0.00722
0.00730
0.00732
0.00721
0.00722
0.00717
0.00731
0.00729
0.00728
0.00739
0.00728
0.00734
0.00724
0.00701
0.00700
0.00713
0.00705
0.00708
0.00709
0.00697
0.00704
0.00700
0.00700
0.00696
0.00697
0.00700
0.00712
0.00718
0.00716
0.00715
0.00713
0.00729
0.00739
0.00728
0.00725
0.00725
0.00716
0.00720
0.00709
0.00715
0.00736
0.00738
0.00728
0.00720
0.00725
0.00730
0.00734
0.00756
0.00745
0.00741
0.00745
0.00749
0.00754
0.00746
0.00757
0.00765
0.00752
0.00751
0.00755
0.00747
0.00764
0.00746
0.00743
0.00736
0.00742
0.00740
0.00758
0.00748
0.00745
0.00731
0.00738
0.00722
0.00740
0.00749
0.00737
0.00756
0.00750
0.00736
0.00752
0.00749
0.00757
0.00738
0.00755
0.00759
0.00750
0.00716
0.00711
0.00731
0.00755
0.00749
0.00744
0.00726
0.00739
0.00752
0.00764
0.00754
0.00748
0.00723
0.00728
0.00724
0.00723
0.00724
0.00725
0.00734
0.00721
0.00712
0.00698
0.00688
0.00682
0.00677
0.00674
0.00676
0.00677
0.00690
0.00697
0.00686
0.00672
0.00687
0.00686
0.00705
0.00725
0.00729
0.00723
0.00708
0.00707
0.00716
0.00705
0.00677
0.00678
0.00671
0.00671
0.00651
0.00661
0.00659
0.00666
0.00681
0.00677
0.00494
0.00480
0.00485
0.00486
0.00466
0.00470
0.00478
0.00489
0.00491
0.00497
0.00466
0.00458
0.00462
0.00497
0.00561
0.00589
0.00585
0.00605
0.00603
0.00592
0.00596
0.00608
0.00620
0.00619
0.00623
0.00634
0.00627
0.00635
0.00641
0.00614
0.00613
0.00633
0.00610
0.00601
0.00611
0.00599
0.00600
0.00596
0.00565
0.00570
0.00584
0.00603
0.00596
0.00587
0.00578
0.00589
0.00577
0.00561
0.00559
0.00567
0.00563
0.00556
0.00538
0.00547
0.00563
0.00586
0.00556
0.00566
0.00558
0.00549
0.00555
0.00552
0.00567
0.00569
0.00597
0.00580
0.00573
0.00561
0.00571
0.00573
0.00597
0.00592
0.00603
0.00571
0.00570
0.00585
0.00596
0.00591
0.00594
0.00601
0.00602
0.00596
0.00609
0.00638
0.00644
0.00643
0.00633
0.00650
0.00649
0.00643
0.00636
0.00640
0.00661
0.00714
0.00723
0.00708
0.00690
0.00699
0.00699
0.00701
0.00712
0.00738
0.00725
0.00707
0.00716
0.00745
0.00763
0.00756
0.00755
0.00765
0.00077
0.00744
0.00726
0.00692
0.00678
0.00703
0.00682
0.00696
0.00683
0.00684
0.00685
0.00695
0.00689
0.00686
0.00682
0.00669
0.00664
0.00682
0.00687
0.00695
0.00702
0.00718
0.00726
0.00730
0.00722
0.00714
0.00725
0.00722
0.00729
0.00732
0.00730
0.00718
0.00707
0.00725
0.00741
0.00741
0.00751
0.00734
0.00699
0.00685
0.00685
0.00692
0.00689
0.00708
0.00716
0.00711
0.00703
0.00698
0.00692
0.00686
0.00681
0.00675
0.00679
0.00666
0.00663
0.00664
0.00677
0.00684
0.00671
0.00664
0.00651
0.00658
0.00640
0.00624
0.00636
0.00643
0.00642
0.00642
0.00669
0.00683
0.00679
0.00673
0.00647
0.00655
0.00663
0.00676
0.00669
0.00693
0.00670
0.00674
0.00690
0.00673
0.00685
0.00696
0.00723
0.00712
0.00694
0.00716
0.00700
0.00670
0.00662
0.00676
0.00671
0.00662
0.00701
0.00669
0.00676
0.00653
0.00622
0.00616
0.00631
0.00617
0.00625
0.00627
0.00623
0.00615
0.00619
0.00604
0.00599
0.00614
0.00609
0.00570
0.00595
0.00601
0.00612
0.00592
0.00597
0.00062
0.00062
0.00063
0.00063
0.00064
0.00068
0.00068
0.00068
0.00072
0.00074
0.00072
0.00071
0.00073
0.00072
0.00071
0.00072
0.00070
0.00069
0.00070
0.00070
0.00070
0.00070
0.00070
0.00068
0.00067
0.00069
0.00068
0.00065
0.00065
0.00065
0.00064
0.00065
0.00067
0.00065
0.00067
0.00066
0.00064
0.00064
0.00066
0.00066
0.00062
0.00061
0.00063
0.00062
0.00062
0.00062
0.00063
0.00064
0.00065
0.00065
0.00065
0.00065
0.00064
0.00066
0.00066
0.00065
0.00066
0.00066
0.00068
0.00070
0.00066
0.00066
0.00068
0.00070
0.00069
0.00069
0.00069
0.00070
0.00072
0.00072
0.00072
0.00069
0.00067
0.00068
0.00070
0.00071
0.00071
0.00072
0.00073
0.00077
0.00075
0.00076
0.00077
0.00079
0.00080
0.00079
0.00077
0.00074
0.00073
0.00073
0.00075
0.00073
0.00076
0.00075
0.00074
0.00073
0.00074
0.00071
0.00072
0.00075
0.00076
0.00078
0.00085
0.00086
0.00083
0.00083
0.00082
0.00086
0.00080
0.00079
0.00078
0.00080
0.00081
0.00079
0.00079
0.00077
0.00078
0.00077
0.00079
0.00077
0.00076
0.00079
0.00076
0.00079
0.00080
0.00080
0.00083
0.00084
0.00082
0.00081
0.00081
0.00080
0.00079
0.00081
0.00081
0.00082
0.00083
0.00084
0.00084
0.00085
0.00084
0.00085
0.00084
0.00081
0.00083
0.00081
0.00082
0.00081
0.00079
0.00078
0.00077
0.00075
0.00074
0.00076
0.00077
0.00082
0.00107
0.00106
0.00104
0.00105
0.00106
0.00101
0.00101
0.00103
0.00105
0.00103
0.00102
0.00103
0.00103
0.00105
0.00106
0.00106
0.00105
0.00103
0.00102
0.00103
0.00102
0.00103
0.00103
0.00103
0.00103
0.00104
0.00105
0.00104
0.00104
0.00105
0.00105
0.00105
0.00103
0.00103
0.00103
0.00105
0.00106
0.00105
0.00106
0.00106
0.00107
0.00110
0.00109
0.00110
0.00111
0.00111
0.00112
0.00115
0.00116
0.00115
0.00113
0.00113
0.00111
0.00109
0.00109
0.00109
0.00110
0.00110
0.00108
0.00109
0.00112
0.00110
0.00107
0.00107
0.00108
0.00110
0.00110
0.00109
0.00109
0.00110
0.00114
0.00115
0.00114
0.00111
0.00111
0.00110
0.00111
0.00112
0.00115
0.00113
0.00116
0.00114
0.00116
0.00114
0.00110
0.00109
0.00105
0.00104
0.00104
0.00107
0.00106
0.00104
0.00106
0.00108
0.00106
0.00105
0.00105
0.00103
0.00103
0.00103
0.00103
0.00104
0.00102
0.00100
0.00099
0.00099
0.00100
0.00100
0.00101
0.00103
0.00104
0.00103
0.00102
0.00102
0.00102
0.00101
0.00103
0.00104
0.00098
0.00097
0.00098
0.00097
0.00100
0.00101
0.00100
0.00098
0.00098
0.00099
0.00101
0.00098
0.00098
0.00098
0.00102
0.00101
0.00102
0.00101
0.00101
0.00101
0.00101
0.00096
0.00096
0.00098
0.00099
0.00097
0.00095
0.00095
0.00094
0.00093
0.00092
0.00094
0.00093
0.00093
0.00091
0.00094
0.00094
0.00096
0.00097
0.00097
0.00097
0.00099
0.00097
0.00093
0.00096
0.00095
0.00135
0.00135
0.00137
0.00181
0.00181
0.00179
0.00187
0.00188
0.00181
0.00177
0.00173
0.00174
0.00178
0.00177
0.00175
0.00167
0.00169
0.00174
0.00170
0.00169
0.00172
0.00169
0.00169
0.00168
0.00173
0.00227
0.00228
0.00222
0.00218
0.00221
0.00224
0.00218
0.00220
0.00226
0.00230
0.00227
0.00228
0.00230
0.00237
0.00242
0.00241
0.00238
0.00234
0.00230
0.00227
0.00220
0.00224
0.00227
0.00227
0.00228
0.00236
0.00231
0.00230
0.00227
0.00233
0.00230
0.00228
0.00230
0.00232
0.00232
0.00235
0.00236
0.00239
0.00243
0.00244
0.00243
0.00242
0.00245
0.00247
0.00256
0.00253
0.00257
0.00251
0.00248
0.00253
0.00258
0.00255
0.00262
0.00253
0.00249
0.00249
0.00246
0.00251
0.00244
0.00243
0.00249
0.00247
0.00250
0.00252
0.00261
0.00263
0.00266
0.00267
0.00261
0.00264
0.00260
0.00257
0.00256
0.00263
0.00266
0.00262
0.00265
0.00266
0.00274
0.00271
0.00273
0.00289
0.00278
0.00269
0.00270
0.00274
0.00268
0.00270
0.00268
0.00268
0.00274
0.00274
0.00287
0.00285
0.00274
0.00275
0.00280
0.00287
0.00281
0.00276
0.00287
0.00285
0.00292
0.00286
0.00303
0.00310
0.00302
0.00297
0.00310
0.00320
0.00321
0.00322
0.00345
0.00339
0.00345
0.00369
0.00365
0.00353
0.00357
0.00344
0.00366
0.00375
0.00375
0.00380
0.00432
0.00433
0.00440
0.00464
0.00465
0.00479
0.00478
0.00478
0.00471
0.00465
0.00523
0.00480
0.00436
0.00415
0.00389
0.00384
0.00384
0.00372
0.00366
0.00366
0.00367
0.00366
0.00341
0.00355
0.00357
0.00360
0.00364
0.00367
0.00379
0.00380
0.00370
0.00361
0.00360
0.00351
0.00357
0.00355
0.00351
0.00363
0.00367
0.00363
0.00378
0.00378
0.00379
0.00372
0.00365
0.00359
0.00357
0.00362
0.00345
0.00334
0.00333
0.00313
0.00322
0.00318
0.00324
0.00321
0.00310
0.00317
0.00320
0.00314
0.00315
0.00306
0.00304
0.00319
0.00315
0.00317
0.00320
0.00325
0.00335
0.00339
0.00335
0.00335
0.00344
0.00334
0.00331
0.00334
0.00318
0.00324
0.00325
0.00326
0.00334
0.00331
0.00338
0.00332
0.00331
0.00327
0.00324
0.00322
0.00328
0.00329
0.00331
0.00332
0.00339
0.00337
0.00346
0.00343
0.00349
0.00331
0.00332
0.00340
0.00337
0.00342
0.00332
0.00337
0.00338
0.00328
0.00327
0.00328
0.00330
0.00334
0.00331
0.00339
0.00339
0.00345
0.00350
0.00358
0.00350
0.00365
0.00361
0.00356
0.00340
0.00345
0.00335
0.00334
0.00327
0.00319
0.00316
0.00322
0.00328