Histórico Dólar belizenho / Franco belga

História das diárias BZD /BEF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar belizenho = 20.8525 Franco belga

o mínimo em

1 Dólar belizenho = 16.0469 Franco belga

história preço de BEF / BZD

Date BZD/BEF
17.5696
17.6074
17.5269
17.5920
17.5460
17.3024
17.4138
17.2350
17.2388
17.2123
17.0256
17.1498
17.0568
17.0245
17.0617
17.4188
17.4630
17.3060
17.4465
17.2666
17.1320
17.0511
16.9212
16.8606
16.9821
16.9190
17.2383
17.1755
17.1221
17.0303
17.0537
17.0705
17.2297
17.2520
17.4039
17.3051
17.3476
17.4160
17.2029
17.2153
17.3297
17.1373
17.0911
17.0005
17.0575
17.0972
17.1302
17.3237
17.2182
17.2800
17.3508
17.3095
17.1930
17.2147
17.1089
17.0386
17.3276
17.3902
17.5753
17.5467
17.6316
17.8770
18.1351
17.6946
17.5994
17.4492
17.7153
18.3892
18.5653
18.5767
18.3876
18.5192
19.1789
19.2020
19.1519
19.4787
19.6234
19.2414
19.2604
19.5594
19.2941
19.3116
19.2554
19.0415
18.9318
19.0670
19.1358
18.9754
18.7649
18.3920
18.5104
18.5076
18.3402
18.2462
17.9740
18.0254
17.9745
18.1283
18.0811
17.9208
18.0517
18.2951
18.2851
18.4928
18.3729
18.3667
18.4719
18.6390
18.6467
18.6376
18.6067
18.3600
18.4253
18.4089
18.5487
18.5807
18.6820
18.7668
18.8451
18.4739
18.6476
18.4704
18.3572
18.3046
18.4315
18.4484
18.5760
18.5814
18.6105
18.4807
18.4025
18.3032
18.2863
18.0823
18.1298
18.3226
18.5731
18.4564
18.2571
18.2918
18.6863
18.6671
18.8692
18.7618
18.9564
18.9229
19.0861
18.9034
18.7204
18.6482
18.5329
18.4848
18.3759
18.3374
18.1999
18.1876
18.1004
17.8134
18.1819
18.3568
18.3490
18.3226
18.5914
18.7170
18.6960
18.5045
18.4004
18.1992
18.2792
18.1548
18.3136
18.7470
18.7292
18.8633
18.7301
18.6475
18.6590
18.4495
18.3966
18.4789
18.6504
18.7423
18.8194
18.8563
18.9947
19.0720
19.3315
19.5217
19.3823
19.9769
20.3409
20.3482
20.3267
20.6110
20.3576
20.8166
19.9666
19.7533
20.1127
19.9810
20.1440
19.6912
19.6377
19.4937
19.5817
19.7230
19.8857
19.1851
18.9110
19.0169
19.2055
18.7201
18.5843
18.7296
19.1659
18.9288
19.0343
18.6808
18.1637
18.4026
18.4521
17.8385
17.6971
17.6936
17.4943
17.8183
17.6695
17.5405
17.6622
17.7005
17.6495
17.7467
17.7318
17.7392
17.7192
17.7993
17.6008
17.2817
17.3494
17.2388
17.2334
17.3207
17.2258
17.1085
17.0635
16.9447
16.8556
16.9670
17.0381
16.9924
17.0537
16.8548
16.9514
17.0014
16.8742
16.8679
16.7680
16.8021
16.5060
16.4176
16.3588
16.3826
16.4579
16.4803
16.5967
16.5653
16.5813
16.7987
16.9538
16.9971
16.7712
16.8797
16.6097
16.4522
16.4871
16.6062
16.5892
16.4792
16.5670
16.4504
16.3406
16.3748
16.3656
16.4696
16.5194
16.7614
16.8930
16.8957
16.9136
17.1892
17.0387
17.0060
16.9388
16.9795
17.1386
17.0051
16.8608
16.9327
16.7798
16.9647
16.9434
17.0539
17.0297
17.0005
17.4865
17.6418
17.6881
17.7811
17.7449
17.6428
17.7072
17.9944
18.3540
18.3330
18.5114
18.3588
18.4818
18.4149
18.6304
18.5332
18.1482
18.7844
17.9910
17.5941
17.9702
18.4458
18.4677
18.3421
18.0920
18.1593
18.0347
17.9732
17.8709
17.8651
18.0413
17.9733
18.0897
18.0634
18.1771
18.0723
18.1535
17.9866
18.0870
17.9483
18.1460
18.2464
18.3239
18.1921
18.1942
18.1505
18.2604
18.0248
18.0624
17.8396
17.8057
17.9519
17.8609
17.7710
17.8452
17.6587
17.5625
17.8307
17.6832
17.7960
17.8794
17.9206
17.8165
17.8680
17.8953
17.7602
17.7051
17.7800
18.0007
17.6995
17.6522
17.7791
17.6709
17.6074
17.6905
17.7927
17.5016
17.5628
17.5949
17.4433
17.4353
17.4075
17.5427
17.6308
17.6308
17.6208
17.6606
17.4703
17.8352
17.5870
17.6406
17.5084
17.3189
17.4574
17.3370
17.0570
17.1925
17.3017
17.2786
17.1833
17.4710
17.6016
17.3654
17.1521
17.1640
17.1454
17.0773
17.2412
17.1755
17.2583
17.0577
17.1162
17.2570
17.0174
16.8286
16.8213
16.6004
16.4345
16.2093
16.3527
16.3112
16.1240
16.3167
16.2681
16.2934
16.1849
16.3061
16.2225
16.2168
16.3734
16.3752
16.7410
16.7341
16.9357
17.0165
17.0140
16.9239
16.8063
17.0384
17.2257
17.0803
16.9601
17.0377
17.0386
16.8385
16.7299
16.6554
16.8106
16.7832
16.9527
16.9686
16.9563
17.0864
17.1846
17.4687
17.6204
17.6460
17.9528
18.0166
17.9023
17.8486
17.9989
17.8756
18.2393
18.3297
18.3538
18.4276
18.8249
18.9087
18.7758
18.4419
18.6517
18.8082
18.9327
18.9194
18.8716
18.9070
18.6362
18.7288
18.6724
19.0633
19.0841
19.3171
19.3227
19.4269
18.9933
18.7750
19.0381
19.0139
18.8056
18.2923
18.4167
18.5847
18.3664
18.1442
18.0210
17.9576
18.0751
17.9840
18.1254
18.0613
17.8503
18.0670
18.2327
18.0994
18.3806
18.2297
18.2624
18.0848
18.2245
17.8607
17.7859
17.9099
18.0351
17.9042
17.8017
17.6914
17.7116
17.9571
17.9002
17.7658
17.7808
18.0913
17.9067
18.1862
18.4159
18.4074
18.1733
17.9892
18.0807
18.5588
18.6998
18.4709
18.5636
18.5786
18.4560
18.6424
18.4185
18.6027
19.0824
18.9530
18.8261