História das diárias BZD /KZT desde sábado, 20 março 2004.
O máximo foi atingido em
1 Dólar belizenho = 260.5264 Tenge cazaque
o mínimo em
1 Dólar belizenho = 59.1261 Tenge cazaque
história preço de KZT / BZD
Date | BZD/KZT |
| 219.0391 |
| 221.1152 |
| 222.4643 |
| 221.0765 |
| 221.8544 |
| 223.4942 |
| 223.2978 |
| 223.3028 |
| 224.3206 |
| 222.3138 |
| 223.8454 |
| 222.4806 |
| 225.9740 |
| 223.0680 |
| 222.0985 |
| 224.1350 |
| 225.1312 |
| 226.6891 |
| 227.6127 |
| 227.6856 |
| 227.6526 |
| 229.2590 |
| 227.9253 |
| 229.6042 |
| 230.9162 |
| 230.0710 |
| 234.0460 |
| 237.0046 |
| 236.7141 |
| 237.2277 |
| 236.7298 |
| 235.2535 |
| 234.8654 |
| 229.5806 |
| 227.4944 |
| 230.0372 |
| 225.5997 |
| 223.2982 |
| 221.6775 |
| 220.6633 |
| 221.3028 |
| 220.7213 |
| 219.8275 |
| 222.4445 |
| 223.3147 |
| 222.3755 |
| 222.0977 |
| 222.3811 |
| 220.9462 |
| 220.2748 |
| 223.6419 |
| 220.1486 |
| 224.1713 |
| 226.6008 |
| 223.3524 |
| 227.5760 |
| 216.5369 |
| 221.9351 |
| 221.7583 |
| 224.1646 |
| 226.9146 |
| 228.1079 |
| 229.2308 |
| 229.9214 |
| 229.5189 |
| 229.6003 |
| 229.0833 |
| 231.9422 |
| 233.1133 |
| 233.3642 |
| 233.0899 |
| 229.9757 |
| 228.8252 |
| 230.2670 |
| 233.0538 |
| 234.8059 |
| 234.7791 |
| 235.3817 |
| 235.9717 |
| 237.3007 |
| 237.3382 |
| 234.6892 |
| 234.2845 |
| 235.1269 |
| 235.0348 |
| 236.3614 |
| 236.6939 |
| 238.2530 |
| 237.1685 |
| 241.2889 |
| 234.2918 |
| 231.8024 |
| 228.9323 |
| 221.6352 |
| 217.0026 |
| 214.1969 |
| 210.2725 |
| 209.4799 |
| 214.6870 |
| 217.9589 |
| 219.9596 |
| 222.9815 |
| 252.4087 |
| 258.7164 |
| 253.1907 |
| 242.9150 |
| 212.0616 |
| 213.9474 |
| 213.5470 |
| 215.6580 |
| 216.8006 |
| 216.0461 |
| 216.0217 |
| 215.8015 |
| 215.2817 |
| 217.7630 |
| 216.4651 |
| 217.5149 |
| 217.1689 |
| 215.1956 |
| 213.7739 |
| 213.0569 |
| 213.3157 |
| 211.0924 |
| 211.2466 |
| 210.7986 |
| 211.1421 |
| 210.7249 |
| 211.6882 |
| 211.5832 |
| 210.9650 |
| 212.0183 |
| 211.0963 |
| 211.0161 |
| 211.7596 |
| 210.6928 |
| 211.4395 |
| 212.5323 |
| 212.8247 |
| 211.5408 |
| 211.6936 |
| 212.3392 |
| 212.0374 |
| 211.9592 |
| 212.5096 |
| 212.2147 |
| 212.1815 |
| 211.6531 |
| 213.3749 |
| 213.5270 |
| 213.1759 |
| 215.0643 |
| 212.1396 |
| 210.5703 |
| 208.8546 |
| 207.8736 |
| 208.3566 |
| 207.5712 |
| 206.8171 |
| 206.9190 |
| 207.7659 |
| 210.5634 |
| 208.8029 |
| 208.7530 |
| 208.2521 |
| 209.0740 |
| 208.3847 |
| 209.0064 |
| 207.8898 |
| 209.1979 |
| 211.1862 |
| 211.1852 |
| 213.1426 |
| 213.9544 |
| 216.0269 |
| 214.3832 |
| 212.4101 |
| 212.3287 |
| 213.9397 |
| 213.7840 |
| 209.7529 |
| 211.8113 |
| 210.3674 |
| 208.4839 |
| 208.2263 |
| 208.9980 |
| 208.1067 |
| 209.7041 |
| 205.8006 |
| 205.8871 |
| 204.5985 |
| 201.9407 |
| 200.7630 |
| 199.8918 |
| 201.5924 |
| 197.1038 |
| 202.3352 |
| 205.7119 |
| 206.9356 |
| 208.7624 |
| 212.1390 |
| 213.8829 |
| 212.3934 |
| 215.1773 |
| 217.8588 |
| 222.5693 |
| 222.9684 |
| 216.7102 |
| 192.0539 |
| 189.3519 |
| 186.7893 |
| 187.0003 |
| 187.8389 |
| 188.9770 |
| 189.0319 |
| 186.7945 |
| 187.7520 |
| 188.9363 |
| 189.6250 |
| 190.0920 |
| 190.8824 |
| 191.4574 |
| 191.7841 |
| 191.5869 |
| 192.2586 |
| 192.9929 |
| 192.5829 |
| 192.9293 |
| 193.4226 |
| 193.2764 |
| 193.1189 |
| 192.5278 |
| 191.7021 |
| 191.6750 |
| 191.5861 |
| 192.6909 |
| 191.5868 |
| 192.0402 |
| 192.3596 |
| 191.8294 |
| 191.0369 |
| 190.5444 |
| 189.9691 |
| 190.6222 |
| 189.2441 |
| 187.8590 |
| 190.3164 |
| 190.2769 |
| 190.5399 |
| 188.5587 |
| 187.9793 |
| 188.3071 |
| 189.0032 |
| 189.3999 |
| 188.1626 |
| 188.2581 |
| 189.0164 |
| 189.9769 |
| 187.7783 |
| 186.7070 |
| 188.1765 |
| 186.8261 |
| 186.6744 |
| 186.7772 |
| 186.6523 |
| 189.3710 |
| 188.8467 |
| 187.9117 |
| 188.1460 |
| 186.5207 |
| 190.6653 |
| 184.0823 |
| 184.0440 |
| 183.4277 |
| 185.2294 |
| 184.2158 |
| 182.1130 |
| 185.6302 |
| 185.1683 |
| 183.1771 |
| 181.4278 |
| 183.1666 |
| 185.5100 |
| 181.3298 |
| 176.2588 |
| 184.6827 |
| 189.1077 |
| 182.0026 |
| 179.5333 |
| 179.7135 |
| 181.0640 |
| 173.5782 |
| 172.6458 |
| 171.9189 |
| 170.4116 |
| 171.1687 |
| 169.8676 |
| 168.9120 |
| 168.9611 |
| 166.2072 |
| 164.6689 |
| 163.9425 |
| 163.9196 |
| 163.4168 |
| 163.9633 |
| 162.9765 |
| 162.8829 |
| 163.4523 |
| 160.2958 |
| 158.8070 |
| 158.8586 |
| 159.7440 |
| 159.7704 |
| 159.9667 |
| 158.7645 |
| 158.7661 |
| 162.0384 |
| 160.4246 |
| 160.3193 |
| 161.2812 |
| 163.7568 |
| 164.2438 |
| 165.4855 |
| 165.6079 |
| 167.0417 |
| 166.9314 |
| 165.6499 |
| 164.7247 |
| 164.6848 |
| 165.7510 |
| 166.1178 |
| 166.0325 |
| 166.7856 |
| 165.5597 |
| 169.3202 |
| 169.4027 |
| 169.4411 |
| 168.9836 |
| 167.4604 |
| 168.0923 |
| 165.7184 |
| 164.4113 |
| 165.1231 |
| 164.7822 |
| 163.4108 |
| 162.3765 |
| 161.6277 |
| 162.5271 |
| 160.2978 |
| 161.6084 |
| 160.2120 |
| 157.5087 |
| 155.7026 |
| 154.6746 |
| 154.6240 |
| 155.2381 |
| 158.0016 |
| 156.5176 |
| 154.6389 |
| 154.2209 |
| 154.9498 |
| 155.4480 |
| 156.5877 |
| 156.5471 |
| 157.9914 |
| 156.4134 |
| 154.7181 |
| 158.2289 |
| 160.1519 |
| 159.8540 |
| 161.7995 |
| 164.8584 |
| 166.7785 |
| 165.7347 |
| 166.8774 |
| 166.5373 |
| 167.7775 |
| 165.2573 |
| 167.8488 |
| 170.4894 |
| 170.1640 |
| 172.6679 |
| 170.1673 |
| 168.0150 |
| 165.3091 |
| 166.3586 |
| 166.2574 |
| 167.5363 |
| 168.5141 |
| 169.5851 |
| 169.1632 |
| 177.2556 |
| 169.7918 |
| 169.5650 |
| 171.9903 |
| 173.8169 |
| 176.0544 |
| 172.5657 |
| 169.8577 |
| 168.8516 |
| 168.2251 |
| 168.4866 |
| 168.3568 |
| 165.9928 |
| 168.2012 |
| 166.9845 |
| 166.8568 |
| 165.0942 |
| 165.0101 |
| 164.3050 |
| 167.3691 |
| 167.0146 |
| 170.2429 |
| 172.1687 |
| 172.7738 |
| 173.2131 |
| 171.2812 |
| 172.1953 |
| 175.3087 |
| 176.3747 |
| 182.0540 |
| 182.0380 |
| 184.2595 |
| 189.4435 |
| 180.5460 |
| 174.1079 |
| 170.1756 |
| 164.7697 |
| 168.6253 |
| 156.3826 |
| 152.9670 |
| 153.5743 |
| 154.0406 |
| 154.1031 |
| 153.3408 |
| 140.8310 |
| 139.3322 |
| 138.6552 |
| 137.8386 |
| 136.1477 |
| 135.6757 |
| 136.1130 |
| 131.9410 |
| 121.3110 |
| 120.5319 |
| 97.9323 |
| 93.4548 |
| 93.2298 |
| 93.0907 |
| 93.0895 |
| 93.0549 |
| 92.9590 |
| 92.5786 |
| 92.4924 |
| 92.4227 |
| 92.5318 |
| 92.8645 |
| 93.0484 |
| 93.0057 |
| 93.0375 |
| 93.0234 |
| 93.0302 |
| 92.8173 |
| 93.0559 |
| 92.9602 |
| 92.9693 |
| 92.9723 |
| 93.0779 |
| 92.8484 |
| 92.8996 |
| 92.6869 |
| 92.6861 |
| 92.6979 |
| 92.6885 |
| 92.3740 |
| 92.2929 |
| 92.0619 |
| 91.7365 |
| 91.5628 |
| 91.3358 |
| 91.3966 |
| 91.6202 |
| 91.0722 |
| 90.8761 |
| 90.6470 |
| 90.5799 |
| 90.5573 |
| 90.7113 |
| 90.5373 |
| 90.8884 |
| 91.2318 |
| 91.3143 |
| 91.1882 |
| 91.2287 |
| 91.2168 |
| 91.0798 |
| 91.2638 |
| 91.1972 |
| 91.1111 |
| 91.0692 |
| 91.1797 |
| 91.8368 |
| 91.8793 |
| 91.8805 |
| 91.8576 |
| 91.8184 |
| 91.8228 |
| 92.0376 |
| 91.8653 |
| 91.8688 |
| 91.6404 |
| 90.6816 |
| 90.6160 |
| 90.6236 |
| 90.8587 |
| 90.5350 |
| 90.8101 |
| 90.5227 |
| 90.5857 |
| 91.2843 |
| 91.3469 |
| 91.2555 |
| 91.8316 |
| 92.3166 |
| 77.7220 |
| 77.9927 |
| 78.0158 |
| 77.7979 |
| 77.8229 |
| 77.5944 |
| 77.7199 |
| 77.1877 |
| 77.1669 |
| 77.2540 |
| 77.3965 |
| 77.3716 |
| 76.7914 |
| 76.8941 |
| 76.6204 |
| 77.3878 |
| 77.8558 |
| 77.2772 |
| 77.0431 |
| 77.8474 |
| 77.6055 |
| 76.8273 |
| 77.0827 |
| 77.6114 |
| 76.8527 |
| 77.0772 |
| 76.5220 |
| 76.9826 |
| 77.7742 |
| 77.6822 |
| 77.5198 |
| 75.5909 |
| 75.3121 |
| 75.7649 |
| 76.1048 |
| 75.5552 |
| 76.1114 |
| 76.0930 |
| 74.6587 |
| 74.7622 |
| 75.1989 |
| 75.1530 |
| 76.0138 |
| 75.9729 |
| 74.7514 |
| 74.7419 |
| 76.4320 |
| 75.1107 |
| 76.3265 |
| 76.2024 |
| 75.7572 |
| 74.6633 |
| 74.9225 |
| 75.7118 |
| 76.1790 |
| 76.2029 |
| 76.2011 |
| 75.7024 |
| 76.2801 |
| 75.4217 |
| 75.3974 |
| 75.8996 |
| 75.3401 |
| 75.8194 |
| 75.3003 |
| 75.4101 |
| 75.7758 |
| 76.1800 |
| 75.7014 |
| 75.3683 |
| 76.9480 |
| 77.3880 |
| 77.4855 |
| 79.4263 |
| 79.2240 |
| 76.4108 |
| 79.1684 |
| 76.8459 |
| 79.0547 |
| 77.2440 |
| 79.2241 |
| 79.1416 |
| 78.8117 |
| 78.9286 |
| 76.7433 |
| 76.6368 |
| 76.4451 |
| 76.0884 |
| 76.0020 |
| 75.9320 |
| 75.8514 |
| 75.6221 |
| 75.6989 |
| 75.5733 |
| 75.5082 |
| 75.4937 |
| 75.0887 |
| 75.2784 |
| 75.1484 |
| 75.1667 |
| 75.5167 |
| 75.5828 |
| 75.5974 |
| 75.5376 |
| 75.6533 |
| 75.1237 |
| 75.3087 |
| 75.2533 |
| 75.1498 |
| 75.0994 |
| 74.5427 |
| 74.4936 |
| 74.2997 |
| 74.3822 |
| 74.2371 |
| 74.0794 |
| 74.0678 |
| 74.1872 |
| 74.2878 |
| 74.2488 |
| 74.1814 |
| 74.2584 |
| 74.1905 |
| 74.3238 |
| 74.2207 |
| 74.1212 |
| 73.8612 |
| 74.4320 |
| 74.1449 |
| 73.6517 |
| 73.5621 |
| 74.3563 |
| 73.5436 |
| 73.2719 |
| 73.2307 |
| 73.7627 |
| 73.1608 |
| 73.1196 |
| 73.3942 |
| 73.2353 |
| 73.6551 |
| 73.0367 |
| 72.9185 |
| 73.4306 |
| 73.3655 |
| 73.5598 |
| 73.6459 |
| 72.7384 |
| 73.0919 |
| 73.1310 |
| 73.2578 |
| 73.2297 |
| 73.3901 |
| 73.4560 |
| 73.2452 |
| 73.4382 |
| 73.5341 |
| 73.6560 |
| 73.8069 |
| 73.9035 |
| 73.9167 |
| 73.9249 |
| 74.0511 |
| 74.1453 |
| 74.0483 |
| 74.1796 |
| 74.1613 |
| 74.2197 |
| 74.2636 |
| 74.0203 |
| 74.3070 |
| 74.2801 |
| 74.2570 |
| 74.2217 |
| 75.2106 |
| 74.2766 |
| 74.2357 |
| 74.2263 |
| 74.2053 |
| 74.0752 |
| 74.0892 |
| 74.0601 |
| 74.0756 |
| 74.1353 |
| 74.0718 |
| 74.3464 |
| 74.1077 |
| 74.2041 |
| 74.1595 |
| 74.1283 |
| 74.1821 |
| 73.8759 |
| 74.0622 |
| 74.0390 |
| 73.7051 |
| 73.7433 |
| 73.8141 |
| 75.6166 |
| 74.1002 |
| 74.8515 |
| 74.2432 |
| 73.3988 |
| 74.0033 |
| 74.6744 |
| 73.9313 |
| 73.9991 |
| 73.6278 |
| 74.3735 |
| 74.2468 |
| 74.4517 |
| 74.4672 |
| 74.4571 |
| 74.5283 |
| 74.4665 |
| 74.5586 |
| 74.6828 |
| 74.7097 |
| 74.7309 |
| 74.8793 |
| 74.9413 |
| 74.7916 |
| 74.8498 |
| 75.1689 |
| 75.9373 |
| 75.9187 |
| 75.8293 |
| 75.8502 |
| 75.8069 |
| 75.9224 |
| 75.9444 |
| 75.9100 |
| 75.9256 |
| 75.8520 |
| 75.9532 |
| 75.8470 |
| 76.2838 |
| 75.8580 |
| 75.8469 |
| 75.8607 |
| 75.9380 |
| 75.7427 |
| 75.6740 |
| 75.6817 |
| 75.6857 |
| 75.5163 |
| 75.6954 |
| 75.6013 |
| 75.4128 |
| 75.6459 |
| 75.7545 |
| 75.9490 |
| 75.9437 |
| 75.6485 |
| 76.0935 |
| 76.1898 |
| 76.3067 |
| 76.1090 |
| 74.8073 |
| 75.8107 |
| 75.8509 |
| 75.6278 |
| 75.1877 |
| 74.6680 |
| 61.6334 |
| 61.4010 |
| 61.9626 |
| 60.9104 |
| 61.0031 |
| 60.9243 |
| 60.6199 |
| 60.7197 |
| 60.6088 |
| 60.5465 |
| 60.5112 |
| 60.5571 |
| 60.4831 |
| 60.5173 |
| 60.3509 |
| 60.3045 |
| 60.3361 |
| 60.4468 |
| 60.3771 |
| 60.2753 |
| 60.1577 |
| 60.1713 |
| 60.2411 |
| 60.3608 |
| 60.4139 |
| 60.5190 |
| 60.5477 |
| 60.5528 |
| 60.6420 |
| 60.5280 |
| 60.7437 |
| 60.8609 |
| 60.8471 |
| 60.8315 |
| 60.8174 |
| 60.7723 |
| 60.7361 |
| 60.9544 |
| 60.7734 |
| 60.5385 |
| 60.7754 |
| 60.8273 |
| 60.6290 |
| 60.7697 |
| 60.8023 |
| 60.6913 |
| 60.5004 |
| 60.8518 |
| 60.6442 |
| 60.8472 |
| 60.4416 |
| 60.5230 |
| 60.4208 |
| 60.3426 |
| 60.6180 |
| 60.5792 |
| 60.7379 |
| 60.7089 |
| 60.8601 |
| 60.6031 |
| 60.6120 |
| 60.6620 |
| 60.6639 |
| 60.5821 |
| 60.7571 |
| 60.8851 |
| 60.7633 |
| 60.5906 |
| 60.5449 |
| 61.0297 |
| 60.6819 |
| 60.8789 |
| 61.1386 |
| 60.9548 |
| 62.7807 |
| 63.4049 |
| 62.8234 |
| 62.8893 |
| 62.4439 |
| 62.0195 |
| 61.2150 |
| 61.2665 |
| 61.3261 |
| 61.1159 |
| 61.4808 |
| 61.3889 |
| 61.1528 |
| 61.3260 |
| 61.0799 |
| 60.2882 |
| 60.2352 |
| 59.6040 |
| 60.3061 |
| 60.6899 |
| 61.1090 |
| 61.9124 |
| 61.8799 |
| 61.8557 |
| 61.9068 |
| 61.9433 |
| 62.9440 |
| 61.8603 |
| 62.4597 |
| 62.4825 |
| 62.9449 |
| 63.1933 |
| 63.0074 |
| 62.7783 |
| 62.9052 |
| 63.6446 |
| 64.1387 |
| 64.0575 |
| 64.2486 |
| 64.1773 |
| 64.2019 |
| 64.2255 |
| 64.1686 |
| 64.2293 |
| 64.5610 |
| 64.1604 |
| 64.1321 |
| 64.4897 |
| 63.7509 |
| 63.7108 |
| 63.4063 |
| 63.3271 |
| 62.9541 |
| 62.8567 |
| 62.3844 |
| 61.4601 |
| 61.3703 |
| 59.7236 |
| 59.3826 |
| 59.5855 |
| 59.7103 |
| 59.7442 |
| 60.5273 |
| 60.2067 |
| 60.6523 |
| 60.5274 |
| 61.4758 |
| 61.3979 |
| 61.1589 |
| 62.2973 |
| 62.7973 |
| 62.3548 |
| 64.8255 |
| 65.0348 |
| 64.8780 |
| 64.6597 |
| 64.3461 |
| 65.1217 |
| 65.4123 |
| 65.8115 |
| 66.0593 |
| 66.3943 |
| 66.6004 |
| 66.7472 |
| 66.9772 |
| 67.3032 |
| 67.5730 |
| 67.6669 |
| 67.4566 |
| 67.5206 |
| 67.6779 |
| 67.7144 |
| 67.7508 |
| 67.5860 |
| 67.4641 |
| 67.7349 |
| 67.3669 |
| 67.3351 |
| 67.4083 |
| 67.2409 |
| 67.3328 |
| 67.5468 |
| 67.6062 |
| 67.4744 |
| 67.8912 |
| 68.1572 |
| 68.2475 |
| 68.0930 |
| 68.4131 |
| 68.4274 |
| 68.4393 |
| 68.2422 |
| 68.1271 |
| 68.1855 |
| 68.0576 |
| 67.7476 |
| 67.3390 |
| 66.3099 |
| 66.6118 |
| 65.7629 |
| 66.2055 |
| 65.5798 |
| 66.0969 |
| 66.4123 |
| 65.7994 |
| 65.7355 |
| 66.2556 |
| 65.8682 |
| 65.5823 |
| 65.2706 |
| 65.3931 |
| 65.3394 |
| 65.3753 |
| 65.5238 |
| 65.2375 |
| 65.3898 |
| 65.4179 |
| 65.3249 |
| 65.3778 |
| 65.3116 |
| 65.3299 |
| 65.2364 |
| 65.3862 |
| 65.3433 |
| 65.3523 |
| 65.2860 |
| 65.6818 |
| 66.0271 |
| 66.2768 |
| 66.5054 |
| 66.7791 |
| 67.1520 |
| 67.5357 |
| 67.7057 |
| 67.9782 |
| 68.1912 |
| 68.3592 |
| 68.6547 |
| 68.6418 |
| 67.6686 |
| 67.8789 |
| 68.1253 |
| 67.8942 |
| 67.6563 |
| 67.0970 |
| 67.8626 |
| 68.3075 |
| 68.2825 |
| 68.0958 |
| 68.0085 |
| 68.4451 |
| 68.4287 |
| 68.3796 |
| 68.7104 |
| 69.1183 |
| 69.1775 |
| 68.8070 |
| 69.1699 |
| 69.1969 |
| 69.6043 |
| 69.4592 |