Histórico Dólar belizenho / Libra de Santa Helena

História das diárias BZD /SHP desde sexta, 12 março 2004.

O máximo foi atingido em

1 Dólar belizenho = 0.4625 Libra de Santa Helena

o mínimo em

1 Dólar belizenho = 0.2385 Libra de Santa Helena

história preço de SHP / BZD

Date BZD/SHP
0.4014
0.3988
0.3930
0.3956
0.3927
0.3888
0.3869
0.3908
0.3912
0.3942
0.3930
0.3954
0.3904
0.3906
0.3905
0.3895
0.3887
0.3898
0.3921
0.3948
0.3925
0.3926
0.3968
0.4037
0.4019
0.4082
0.4052
0.4061
0.4051
0.4101
0.4064
0.4007
0.3972
0.3928
0.3934
0.3891
0.3909
0.3884
0.3864
0.3874
0.3797
0.3856
0.3913
0.3904
0.3878
0.3963
0.3998
0.4019
0.3988
0.3960
0.3934
0.3982
0.3981
0.4008
0.4096
0.4126
0.4113
0.4120
0.4082
0.4127
0.4018
0.4005
0.4063
0.4073
0.4112
0.4108
0.4081
0.4046
0.4070
0.4145
0.4193
0.4219
0.4309
0.4347
0.4410
0.4369
0.4479
0.4377
0.4611
0.4338
0.4243
0.4290
0.4230
0.4218
0.4115
0.4108
0.4046
0.4117
0.4152
0.4162
0.4096
0.4043
0.4049
0.4084
0.3961
0.3925
0.3947
0.4024
0.4018
0.3967
0.3895
0.3767
0.3837
0.3790
0.3695
0.3649
0.3665
0.3665
0.3689
0.3677
0.3636
0.3653
0.3678
0.3688
0.3756
0.3754
0.3741
0.3726
0.3702
0.3698
0.3660
0.3653
0.3605
0.3612
0.3650
0.3646
0.3620
0.3631
0.3585
0.3585
0.3606
0.3615
0.3585
0.3584
0.3571
0.3588
0.3636
0.3574
0.3581
0.3573
0.3563
0.3515
0.3500
0.3487
0.3504
0.3506
0.3510
0.3568
0.3570
0.3538
0.3606
0.3570
0.3600
0.3579
0.3571
0.3588
0.3562
0.3527
0.3563
0.3609
0.3629
0.3627
0.3652
0.3667
0.3657
0.3684
0.3692
0.3722
0.3713
0.3720
0.3721
0.3758
0.3765
0.3839
0.3833
0.3832
0.3797
0.3819
0.3854
0.3868
0.3861
0.3770
0.3716
0.3795
0.3805
0.3794
0.3796
0.3849
0.3922
0.3953
0.3970
0.4027
0.3969
0.3924
0.3896
0.3974
0.4065
0.4066
0.4022
0.3987
0.3992
0.3986
0.4028
0.4056
0.4011
0.4323
0.4059
0.3803
0.3889
0.3838
0.3815
0.3841
0.3817
0.3798
0.3815
0.3820
0.3765
0.3783
0.3833
0.3740
0.3774
0.3833
0.3847
0.3831
0.3863
0.3849
0.3871
0.3825
0.3934
0.4039
0.4029
0.3988
0.3994
0.4026
0.4113
0.4059
0.4091
0.4107
0.4082
0.4059
0.3978
0.3963
0.3964
0.3908
0.3896
0.3956
0.3910
0.3918
0.3913
0.3898
0.3827
0.3788
0.3837
0.3818
0.3788
0.3798
0.3826
0.3758
0.3740
0.3746
0.3769
0.3779
0.3838
0.3867
0.3808
0.3781
0.3847
0.3853
0.3881
0.3892
0.3899
0.3932
0.3952
0.3898
0.3872
0.3859
0.3861
0.3809
0.3886
0.3838
0.3780
0.3799
0.3815
0.3789
0.3783
0.3817
0.3866
0.3859
0.3887
0.3898
0.3844
0.3790
0.3797
0.3760
0.3755
0.3786
0.3752
0.3753
0.3723
0.3728
0.3736
0.3703
0.3670
0.3667
0.3610
0.3569
0.3470
0.3534
0.3539
0.3497
0.3558
0.3579
0.3592
0.3562
0.3556
0.3590
0.3566
0.3537
0.3557
0.3610
0.3661
0.3688
0.3727
0.3715
0.3721
0.3695
0.3723
0.3744
0.3797
0.3783
0.3770
0.3770
0.3742
0.3773
0.3733
0.3672
0.3670
0.3749
0.3835
0.3851
0.3848
0.3820
0.3804
0.3794
0.3806
0.3807
0.3865
0.3842
0.3911
0.3910
0.3922
0.3859
0.3875
0.3833
0.3826
0.3814
0.3826
0.3859
0.3931
0.3975
0.3953
0.3931
0.3993
0.4043
0.4032
0.3969
0.3960
0.3940
0.3959
0.3954
0.3954
0.4142
0.4091
0.4055
0.4056
0.4019
0.3927
0.3911
0.4012
0.3989
0.3983
0.4019
0.4070
0.4076
0.4087
0.4031
0.3876
0.3839
0.3820
0.3735
0.3744
0.3799
0.3792
0.3864
0.3819
0.3777
0.3801
0.3772
0.3851
0.3753
0.3452
0.3472
0.3452
0.3454
0.3423
0.3439
0.3482
0.3474
0.3454
0.3492
0.3525
0.3536
0.3508
0.3536
0.3477
0.3505
0.3540
0.3576
0.3498
0.3459
0.3442
0.3504
0.3505
0.3467
0.3434
0.3388
0.3360
0.3362
0.3294
0.3314
0.3328
0.3282
0.3298
0.3315
0.3251
0.3257
0.3240
0.3268
0.3309
0.3305
0.3232
0.3233
0.3282
0.3265
0.3177
0.3180
0.3184
0.3183
0.3194
0.3196
0.3212
0.3188
0.3158
0.3141
0.3190
0.3256
0.3292
0.3234
0.3196
0.3212
0.3313
0.3286
0.3358
0.3411
0.3373
0.3381
0.3347
0.3380
0.3309
0.3256
0.3239
0.3255
0.3291
0.3327
0.3319
0.3315
0.3300
0.3283
0.3222
0.3215
0.3200
0.3199
0.3180
0.3189
0.3200
0.3156
0.3128
0.3105
0.3096
0.3125
0.3127
0.3084
0.3062
0.3093
0.3107
0.3014
0.3023
0.2992
0.2980
0.2969
0.2947
0.2931
0.2929
0.2922
0.2927
0.2939
0.2956
0.2978
0.2988
0.2972
0.2960
0.2951
0.2951
0.2962
0.2956
0.2982
0.2995
0.2985
0.3039
0.3014
0.3009
0.3006
0.3006
0.3004
0.3056
0.3073
0.3023
0.3051
0.3064
0.3061
0.3038
0.3065
0.3077
0.3056
0.3066
0.3107
0.3115
0.3126
0.3141
0.3124
0.3108
0.3138
0.3134
0.3124
0.3128
0.3159
0.3235
0.3221
0.3247
0.3202
0.3248
0.3299
0.3299
0.3304
0.3288
0.3314
0.3281
0.3254
0.3178
0.3232
0.3291
0.3274
0.3249
0.3248
0.3198
0.3247
0.3288
0.3235
0.3243
0.3330
0.3262
0.3354
0.3396
0.3328
0.3257
0.3214
0.3212
0.3204
0.3223
0.3190
0.3122
0.3144
0.3093
0.3101
0.3113
0.3121
0.3133
0.3136
0.3153
0.3164
0.3159
0.3136
0.3122
0.3176
0.3215
0.3199
0.3266
0.3256
0.3192
0.3334
0.3264
0.3373
0.3291
0.3388
0.3360
0.3387
0.3385
0.3308
0.3268
0.3294
0.3263
0.3297
0.3322
0.3267
0.3233
0.3177
0.3159
0.3146
0.3174
0.3208
0.3205
0.3195
0.3194
0.3218
0.3268
0.3224
0.3209
0.3224
0.3211
0.3209
0.3227
0.3254
0.3308
0.3248
0.3237
0.3207
0.3235
0.3216
0.3207
0.3231
0.3208
0.3151
0.3126
0.3124
0.3142
0.3185
0.3206
0.3243
0.3228
0.3195
0.3183
0.3121
0.3069
0.3045
0.3106
0.3069
0.3069
0.3081
0.3145
0.3148
0.3121
0.3141
0.3099
0.3091
0.3065
0.3044
0.3133
0.3105
0.3083
0.3030
0.3031
0.3085
0.3079
0.3116
0.3148
0.3098
0.3117
0.3097
0.3097
0.3098
0.3141
0.3121
0.3153
0.3153
0.3166
0.3237
0.3248
0.3264
0.3241
0.3186
0.3205
0.3232
0.3153
0.3132
0.3118
0.3134
0.3200
0.3166
0.3163
0.3179
0.3179
0.3231
0.3264
0.3266
0.3244
0.3241
0.3218
0.3158
0.3173
0.3247
0.3299
0.3347
0.3316
0.3338
0.3398
0.3414
0.3474
0.3461
0.3498
0.3479
0.3368
0.3300
0.3257
0.3290
0.3272
0.3298
0.3359
0.3344
0.3343
0.3334
0.3364
0.3249
0.3206
0.3227
0.3158
0.3108
0.3087
0.3118
0.3122
0.3146
0.3130
0.3090
0.3070
0.3058
0.3027
0.2998
0.3002
0.3074
0.3083
0.3079
0.3184
0.3156
0.3170
0.3102
0.3036
0.3068
0.3104
0.3059
0.3098
0.3040
0.2980
0.3050
0.3043
0.3114
0.3107
0.3037
0.3069
0.3083
0.3148
0.3065
0.3162
0.3287
0.3328
0.3378
0.3450
0.3461
0.3415
0.3400
0.3548
0.3458
0.3567
0.3652
0.3576
0.3463
0.3514
0.3371
0.3549
0.3629
0.3437
0.3377
0.3447
0.3444
0.3395
0.3324
0.3376
0.3366
0.3346
0.3364
0.3210
0.3158
0.3242
0.2916
0.2905
0.2877
0.2785
0.2725
0.2820
0.2862
0.2777
0.2719
0.2698
0.2629
0.2564
0.2531
0.2523
0.2531
0.2556
0.2530
0.2566
0.2566
0.2548
0.2566
0.2546
0.2589
0.2575
0.2550
0.2532
0.2547
0.2543
0.2535
0.2538
0.2541
0.2501
0.2502
0.2532
0.2562
0.2573
0.2578
0.2544
0.2528
0.2577
0.2569
0.2552
0.2521
0.2543
0.2486
0.2453
0.2436
0.2431
0.2448
0.2437
0.2418
0.2442
0.2473
0.2458
0.2471
0.2457
0.2481
0.2517
0.2473
0.2488
0.2492
0.2526
0.2492
0.2471
0.2481
0.2439
0.2467
0.2498
0.2492
0.2511
0.2531
0.2549
0.2529
0.2530
0.2548
0.2536
0.2517
0.2514
0.2509
0.2521
0.2555
0.2538
0.2554
0.2576
0.2597
0.2614
0.2556
0.2577
0.2578
0.2564
0.2560
0.2540
0.2558
0.2590
0.2560
0.2554
0.2571
0.2569
0.2537
0.2592
0.2646
0.2638
0.2646
0.2654
0.2679
0.2698
0.2706
0.2671
0.2639
0.2671
0.2691
0.2634
0.2648
0.2648
0.2656
0.2649
0.2706
0.2728
0.2775
0.2742
0.2740
0.2772
0.2740
0.2740
0.2686
0.2718
0.2685
0.2685
0.2715
0.2785
0.2824
0.2869
0.2898
0.2913
0.2891
0.2877
0.2919
0.2884
0.2902
0.2900
0.2901
0.2885
0.2858
0.2828
0.2851
0.2860
0.2934
0.2912
0.2865
0.2851
0.2903
0.2934
0.2938
0.2891
0.2893
0.2837
0.2851
0.2865
0.2867
0.2871
0.2840
0.2794
0.2764
0.2729
0.2800
0.2798
0.2783
0.2819
0.2848
0.2894
0.2869
0.2869
0.2849
0.2748
0.2754
0.2784
0.2759
0.2758
0.2748
0.2735
0.2669
0.2647
0.2629
0.2644
0.2658
0.2680
0.2691
0.2645
0.2623
0.2626
0.2615
0.2652
0.2662
0.2695
0.2667
0.2675
0.2693
0.2677
0.2635
0.2606
0.2582
0.2615
0.2588
0.2656
0.2707
0.2717
0.2711
0.2742
0.2728
0.2790
0.2798
0.2814
0.2782
0.2816
0.2796
0.2826
0.2803
0.2772
0.2716
0.2718
0.2737
0.2716
0.2674
0.2685
0.2727
0.2731
0.2730
0.2762
0.2719
0.2727
0.2791
0.2827
0.2817
0.2823
0.2799
0.2766
0.2723
0.2752
0.2752
0.2709
0.2775