História das diárias BZD /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar belizenho = 9 000.7008 Manat do Turcomenistão
o mínimo em
1 Dólar belizenho = 8 129.6474 Manat do Turcomenistão
história preço de TMM / BZD
| Date | BZD/TMM |
| | 8 496.8641 |
| | 8 516.3264 |
| | 8 480.0574 |
| | 8 513.6585 |
| | 8 513.4988 |
| | 8 450.5417 |
| | 8 485.1180 |
| | 8 435.6869 |
| | 8 418.2097 |
| | 8 439.0294 |
| | 8 380.2023 |
| | 8 418.9337 |
| | 8 401.2042 |
| | 8 387.8169 |
| | 8 377.8205 |
| | 8 502.0381 |
| | 8 499.4935 |
| | 8 477.5502 |
| | 8 481.4030 |
| | 8 431.0167 |
| | 8 413.3948 |
| | 8 413.8759 |
| | 8 379.3976 |
| | 8 374.6212 |
| | 8 371.4527 |
| | 8 340.9317 |
| | 8 449.8724 |
| | 8 456.2458 |
| | 8 406.5500 |
| | 8 416.7332 |
| | 8 429.9526 |
| | 8 435.9726 |
| | 8 474.9498 |
| | 8 487.6490 |
| | 8 525.7154 |
| | 8 489.0824 |
| | 8 501.6277 |
| | 8 508.4080 |
| | 8 445.2121 |
| | 8 453.4367 |
| | 8 480.8338 |
| | 8 429.9023 |
| | 8 418.7113 |
| | 8 394.1320 |
| | 8 409.7627 |
| | 8 415.5629 |
| | 8 396.1102 |
| | 8 513.5211 |
| | 8 450.5263 |
| | 8 458.4213 |
| | 8 473.6081 |
| | 8 471.1006 |
| | 8 413.3316 |
| | 8 457.3301 |
| | 8 414.8984 |
| | 8 363.4206 |
| | 8 419.1197 |
| | 8 471.7786 |
| | 8 478.7344 |
| | 8 471.8138 |
| | 8 440.4243 |
| | 8 559.7735 |
| | 8 636.8071 |
| | 8 516.9687 |
| | 8 490.9603 |
| | 8 420.9183 |
| | 8 560.0232 |
| | 8 701.3999 |
| | 8 695.7802 |
| | 8 706.5802 |
| | 8 652.3814 |
| | 8 681.5684 |
| | 8 809.8510 |
| | 8 806.8469 |
| | 8 811.2386 |
| | 8 877.0051 |
| | 8 940.5555 |
| | 8 892.3073 |
| | 8 793.0483 |
| | 8 883.3560 |
| | 8 806.0016 |
| | 8 855.0378 |
| | 8 830.2092 |
| | 8 775.7549 |
| | 8 741.4117 |
| | 8 768.2505 |
| | 8 821.1548 |
| | 8 777.2295 |
| | 8 708.0823 |
| | 8 645.6272 |
| | 8 665.9998 |
| | 8 671.4779 |
| | 8 626.3946 |
| | 8 607.1936 |
| | 8 537.7504 |
| | 8 539.0648 |
| | 8 513.6881 |
| | 8 568.1994 |
| | 8 566.6838 |
| | 8 528.1274 |
| | 8 550.4925 |
| | 8 623.3310 |
| | 8 618.7765 |
| | 8 717.0507 |
| | 8 660.2873 |
| | 8 656.9597 |
| | 8 706.7793 |
| | 8 785.5951 |
| | 8 789.3019 |
| | 8 784.8127 |
| | 8 769.3897 |
| | 8 654.3538 |
| | 8 684.8331 |
| | 8 680.5213 |
| | 8 725.3139 |
| | 8 711.8794 |
| | 8 744.0779 |
| | 8 734.1012 |
| | 8 778.9872 |
| | 8 679.0742 |
| | 8 765.0640 |
| | 8 687.6554 |
| | 8 640.0910 |
| | 8 615.8516 |
| | 8 659.7613 |
| | 8 672.7064 |
| | 8 689.2214 |
| | 8 691.1902 |
| | 8 687.2056 |
| | 8 681.2412 |
| | 8 661.0039 |
| | 8 626.1672 |
| | 8 620.6381 |
| | 8 545.3470 |
| | 8 568.9375 |
| | 8 611.9047 |
| | 8 660.2362 |
| | 8 661.8413 |
| | 8 626.0489 |
| | 8 639.8593 |
| | 8 717.2966 |
| | 8 731.9877 |
| | 8 778.6442 |
| | 8 716.2982 |
| | 8 771.7336 |
| | 8 765.3626 |
| | 8 822.9394 |
| | 8 791.1434 |
| | 8 708.0367 |
| | 8 703.2235 |
| | 8 695.5243 |
| | 8 667.3876 |
| | 8 663.4385 |
| | 8 646.6018 |
| | 8 595.4820 |
| | 8 590.0297 |
| | 8 593.8250 |
| | 8 499.1477 |
| | 8 571.5895 |
| | 8 628.9277 |
| | 8 639.5601 |
| | 8 622.0335 |
| | 8 641.0854 |
| | 8 685.4022 |
| | 8 701.1916 |
| | 8 675.8257 |
| | 8 360.1540 |
| | 8 333.1980 |
| | 8 358.1724 |
| | 8 336.3636 |
| | 8 359.0363 |
| | 8 351.3338 |
| | 8 295.7030 |
| | 8 305.5730 |
| | 8 273.8015 |
| | 8 284.1875 |
| | 8 367.1223 |
| | 8 383.7183 |
| | 8 306.5866 |
| | 8 311.0553 |
| | 8 280.8664 |
| | 8 302.3128 |
| | 8 311.6168 |
| | 8 317.1834 |
| | 8 358.6032 |
| | 8 399.4440 |
| | 8 421.5571 |
| | 8 338.0839 |
| | 8 308.2925 |
| | 8 318.5017 |
| | 8 359.3100 |
| | 8 348.7854 |
| | 8 213.7782 |
| | 8 375.8430 |
| | 8 291.5481 |
| | 8 361.9644 |
| | 8 305.9539 |
| | 8 321.1161 |
| | 8 331.0980 |
| | 8 295.6150 |
| | 8 384.1345 |
| | 8 337.5719 |
| | 8 325.4877 |
| | 8 295.3832 |
| | 8 365.0635 |
| | 8 332.0947 |
| | 8 375.6205 |
| | 8 321.2297 |
| | 8 308.5578 |
| | 8 263.8231 |
| | 8 345.9656 |
| | 8 344.6564 |
| | 8 283.9163 |
| | 8 295.8107 |
| | 8 328.2338 |
| | 8 306.4463 |
| | 8 336.4082 |
| | 8 356.6960 |
| | 8 364.3642 |
| | 8 398.3249 |
| | 8 359.7492 |
| | 8 334.2620 |
| | 8 372.1216 |
| | 8 325.7307 |
| | 8 296.1460 |
| | 8 272.6285 |
| | 8 335.8008 |
| | 8 337.6018 |
| | 8 309.7414 |
| | 8 348.3252 |
| | 8 298.8786 |
| | 8 340.1889 |
| | 8 291.6044 |
| | 8 296.0872 |
| | 8 277.5342 |
| | 8 358.3953 |
| | 8 381.8948 |
| | 8 335.7395 |
| | 8 324.4522 |
| | 8 346.0324 |
| | 8 323.8636 |
| | 8 343.2374 |
| | 8 330.7499 |
| | 8 332.4003 |
| | 8 313.8615 |
| | 8 281.6674 |
| | 8 300.3518 |
| | 8 346.4491 |
| | 8 306.8300 |
| | 8 335.3763 |
| | 8 368.6540 |
| | 8 359.9345 |
| | 8 295.3600 |
| | 8 310.5186 |
| | 8 324.7930 |
| | 8 349.4598 |
| | 8 331.0125 |
| | 8 302.7473 |
| | 8 314.4569 |
| | 8 330.9661 |
| | 8 271.2950 |
| | 8 337.1305 |
| | 8 304.0676 |
| | 8 365.7370 |
| | 8 307.1258 |
| | 8 341.3683 |
| | 8 290.6949 |
| | 8 319.7508 |
| | 8 296.2091 |
| | 8 324.0497 |
| | 8 301.3416 |
| | 8 333.4449 |
| | 8 343.5926 |
| | 8 285.3985 |
| | 8 296.9245 |
| | 8 287.6256 |
| | 8 305.7051 |
| | 8 317.2313 |
| | 8 641.6559 |
| | 8 440.7190 |
| | 8 509.2498 |
| | 8 572.3796 |
| | 8 591.2322 |
| | 8 628.4989 |
| | 8 654.4470 |
| | 8 488.8499 |
| | 8 310.8666 |
| | 8 299.2402 |
| | 8 324.4866 |
| | 8 466.7272 |
| | 8 507.8668 |
| | 8 483.4535 |
| | 8 336.3496 |
| | 8 434.0012 |
| | 8 473.3723 |
| | 8 371.2725 |
| | 8 479.3921 |
| | 8 471.5640 |
| | 8 453.9200 |
| | 8 477.1665 |
| | 8 395.4957 |
| | 8 497.8270 |
| | 8 424.7298 |
| | 8 439.6111 |
| | 8 457.0336 |
| | 8 513.2576 |
| | 8 533.6946 |
| | 8 461.2333 |
| | 8 522.2934 |
| | 8 375.3630 |
| | 8 427.4590 |
| | 8 449.0142 |
| | 8 472.5281 |
| | 8 389.2929 |
| | 8 487.7409 |
| | 8 283.7573 |
| | 8 478.1553 |
| | 8 452.2119 |
| | 8 342.0082 |
| | 8 449.7595 |
| | 8 461.8949 |
| | 8 479.3622 |
| | 8 471.7446 |
| | 8 499.0470 |
| | 8 553.8261 |
| | 8 247.2313 |
| | 8 249.3648 |
| | 8 484.6611 |
| | 8 459.2615 |
| | 8 586.2387 |
| | 8 484.2117 |
| | 8 472.0978 |
| | 8 443.9817 |
| | 8 452.0135 |
| | 8 567.4738 |
| | 8 553.5813 |
| | 8 457.8855 |
| | 8 564.5520 |
| | 8 600.3506 |
| | 8 455.6524 |
| | 8 451.6866 |
| | 8 464.1828 |
| | 8 605.5364 |
| | 8 460.8197 |
| | 8 468.6561 |
| | 8 459.4996 |
| | 8 246.4604 |
| | 8 232.1506 |
| | 8 478.3373 |
| | 8 632.3183 |
| | 8 530.1587 |
| | 8 616.9024 |
| | 8 626.2851 |
| | 8 566.1976 |
| | 8 428.2473 |
| | 8 442.7999 |
| | 8 556.0711 |
| | 8 456.0657 |
| | 8 472.4956 |
| | 8 480.8836 |
| | 8 489.1573 |
| | 8 561.4707 |
| | 8 518.1873 |
| | 8 430.2031 |
| | 8 435.8795 |
| | 8 569.6770 |
| | 8 458.1683 |
| | 8 443.2111 |
| | 8 438.5730 |
| | 8 457.9283 |
| | 8 501.8192 |
| | 8 464.8543 |
| | 8 559.4506 |
| | 8 454.5993 |
| | 8 482.5359 |
| | 8 464.0913 |
| | 8 492.0604 |
| | 8 463.6940 |
| | 8 479.1980 |
| | 8 510.2836 |
| | 8 468.4567 |
| | 8 479.3417 |
| | 8 498.5890 |
| | 8 450.0763 |
| | 8 415.2587 |
| | 8 461.9700 |
| | 8 478.2911 |
| | 8 455.4903 |
| | 8 581.0938 |
| | 8 524.5529 |
| | 8 475.4704 |
| | 8 497.0442 |
| | 8 476.6692 |
| | 8 435.1757 |
| | 8 472.4305 |
| | 8 497.2418 |
| | 8 468.2128 |
| | 8 481.0625 |
| | 8 509.0747 |
| | 8 480.7611 |
| | 8 455.8636 |
| | 8 461.6308 |
| | 8 519.9193 |
| | 8 436.4165 |
| | 8 436.2291 |
| | 8 496.2672 |
| | 8 480.6350 |
| | 8 470.0390 |
| | 8 486.6355 |
| | 8 506.0842 |
| | 8 525.8595 |
| | 8 466.6245 |
| | 8 406.3882 |
| | 8 383.1746 |
| | 8 358.2462 |
| | 8 358.9328 |
| | 8 506.2029 |
| | 8 325.6346 |
| | 8 314.4286 |
| | 8 475.1099 |
| | 8 640.6864 |
| | 8 489.1102 |
| | 8 531.5969 |
| | 8 510.9065 |
| | 8 568.5404 |
| | 8 452.0717 |
| | 8 489.2206 |
| | 8 557.1584 |
| | 8 561.9888 |
| | 8 563.3355 |
| | 8 570.3256 |
| | 8 597.4416 |
| | 8 564.1580 |
| | 8 612.4348 |
| | 8 385.4888 |
| | 8 468.6988 |
| | 8 285.5590 |
| | 8 490.0963 |
| | 8 463.9104 |
| | 8 388.1349 |
| | 8 367.8889 |
| | 8 349.3245 |
| | 8 698.7190 |
| | 8 708.8413 |
| | 8 719.3134 |
| | 8 679.5150 |
| | 8 670.3862 |
| | 8 703.4331 |
| | 8 701.2982 |
| | 8 674.5409 |
| | 8 618.7207 |
| | 8 696.5291 |
| | 8 637.0804 |
| | 8 646.4247 |
| | 8 681.5461 |
| | 8 703.8524 |
| | 8 660.4488 |
| | 8 645.8440 |
| | 8 654.5099 |
| | 8 714.1553 |
| | 8 721.7364 |
| | 8 714.5972 |
| | 8 756.3867 |
| | 8 729.6579 |
| | 8 705.4612 |
| | 8 742.7495 |
| | 8 704.6572 |
| | 8 652.2132 |
| | 8 692.2483 |
| | 8 685.0175 |
| | 8 651.2722 |
| | 8 680.7597 |
| | 8 694.8533 |
| | 8 682.7554 |
| | 8 673.6308 |
| | 8 647.8176 |
| | 8 667.1485 |
| | 8 682.2171 |
| | 8 701.7634 |
| | 8 718.8436 |
| | 8 727.7840 |
| | 8 679.7099 |
| | 8 664.1905 |
| | 8 650.8054 |
| | 8 818.3923 |
| | 8 743.4005 |
| | 8 800.7470 |
| | 8 754.5145 |
| | 8 776.7879 |
| | 8 726.7762 |
| | 8 701.2008 |
| | 8 755.2504 |
| | 8 795.7673 |
| | 8 973.4744 |
| | 8 862.4223 |
| | 8 876.8718 |
| | 8 913.6184 |
| | 8 869.5137 |
| | 8 820.8069 |
| | 8 763.3683 |
| | 8 741.0969 |
| | 8 745.9898 |
| | 8 720.6099 |
| | 8 783.8336 |
| | 8 737.0942 |
| | 8 698.5265 |
| | 8 754.5683 |
| | 8 801.3107 |
| | 8 740.5330 |
| | 8 781.9748 |
| | 8 750.2655 |
| | 8 764.5038 |
| | 8 736.9318 |
| | 8 760.1114 |
| | 8 731.3499 |
| | 8 681.1728 |
| | 8 738.7001 |
| | 8 714.4379 |
| | 8 763.1450 |
| | 8 788.3519 |
| | 8 732.7011 |
| | 8 790.1409 |
| | 8 756.9223 |
| | 8 756.4354 |
| | 8 817.0086 |
| | 8 784.1062 |
| | 8 723.6215 |
| | 8 732.9588 |
| | 8 746.3079 |
| | 8 788.1816 |
| | 8 749.5833 |
| | 8 763.5399 |
| | 8 736.2736 |
| | 8 792.4808 |
| | 8 775.2869 |
| | 8 747.4187 |
| | 8 746.6062 |
| | 8 789.1641 |
| | 8 760.0481 |
| | 8 778.1208 |
| | 8 745.0803 |
| | 8 795.7574 |
| | 8 760.6789 |
| | 8 791.1690 |
| | 8 776.7645 |