Histórico Dólar belizenho / Bolívar venezuelano
História das diárias BZD /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar belizenho = 6 209 914 133 506.1924 Bolívar venezuelano
o mínimo em
1 Dólar belizenho = 2 615.5685 Bolívar venezuelano
| Date | BZD/VEB |
|---|---|
| 127 088 850.1742 | |
| 127 385 893.9273 | |
| 126 862 617.3097 | |
| 127 340 956.2684 | |
| 127 331 683.4052 | |
| 126 425 501.6170 | |
| 126 930 133.1722 | |
| 126 175 563.3219 | |
| 125 922 301.4696 | |
| 126 257 109.5760 | |
| 125 347 666.2573 | |
| 125 956 015.8319 | |
| 125 676 629.8948 | |
| 125 476 045.7814 | |
| 125 326 199.5897 | |
| 127 197 868.6288 | |
| 127 120 544.4109 | |
| 126 810 611.8457 | |
| 126 861 430.6721 | |
| 126 108 916.2732 | |
| 125 850 126.3457 | |
| 125 865 341.1276 | |
| 125 346 163.3648 | |
| 125 272 617.0822 | |
| 125 208 488.5684 | |
| 124 759 152.6199 | |
| 126 386 140.9409 | |
| 126 497 749.8095 | |
| 125 748 932.5218 | |
| 125 895 107.4636 | |
| 126 095 871.0108 | |
| 126 190 687.7743 | |
| 126 773 160.2101 | |
| 126 954 000.3763 | |
| 127 526 133.9074 | |
| 126 971 815.8809 | |
| 127 171 786.2380 | |
| 127 250 512.6821 | |
| 126 337 022.1113 | |
| 126 449 049.6146 | |
| 126 851 648.9890 | |
| 126 112 076.3999 | |
| 125 928 593.5203 | |
| 125 564 930.0844 | |
| 125 795 689.5130 | |
| 125 870 435.9067 | |
| 125 590 895.5794 | |
| 127 333 708.3815 | |
| 126 404 053.1658 | |
| 126 539 843.8203 | |
| 126 752 718.3263 | |
| 126 713 151.6842 | |
| 125 848 783.1906 | |
| 126 505 756.7404 | |
| 125 877 607.8004 | |
| 125 095 456.9261 | |
| 125 935 216.7246 | |
| 126 731 589.1348 | |
| 126 816 134.1199 | |
| 126 734 232.2749 | |
| 126 254 736.8145 | |
| 128 031 216.2090 | |
| 129 195 606.9250 | |
| 127 410 858.0176 | |
| 127 016 473.8321 | |
| 125 963 622.2073 | |
| 128 045 513.6313 | |
| 130 173 180.1046 | |
| 130 060 242.9045 | |
| 130 220 167.3474 | |
| 129 429 273.3845 | |
| 129 883 347.7944 | |
| 131 780 255.3070 | |
| 131 739 035.2339 | |
| 131 814 405.2870 | |
| 132 802 344.7836 | |
| 133 717 468.5022 | |
| 133 016 618.0146 | |
| 131 545 751.8680 | |
| 132 869 479.2066 | |
| 131 728 676.7203 | |
| 132 455 993.3745 | |
| 132 092 277.2901 | |
| 131 280 180.1249 | |
| 130 775 764.9709 | |
| 131 167 609.6214 | |
| 131 939 964.3277 | |
| 131 295 774.5154 | |
| 130 272 357.2508 | |
| 129 319 211.7957 | |
| 129 611 207.2170 | |
| 129 709 493.3108 | |
| 129 037 435.1001 | |
| 128 732 258.0353 | |
| 127 702 007.2627 | |
| 127 724 926.8304 | |
| 127 358 440.1233 | |
| 128 145 278.7115 | |
| 128 138 768.7412 | |
| 127 563 626.9941 | |
| 127 894 696.8036 | |
| 128 995 083.8110 | |
| 128 909 961.1996 | |
| 130 384 435.5408 | |
| 129 547 918.1279 | |
| 129 485 148.1542 | |
| 130 242 919.6144 | |
| 131 407 356.7531 | |
| 131 478 057.4841 | |
| 131 396 573.7096 | |
| 131 184 070.3311 | |
| 129 438 912.0501 | |
| 129 899 788.9814 | |
| 129 834 528.9597 | |
| 130 502 434.6954 | |
| 130 327 442.2289 | |
| 130 786 045.4131 | |
| 130 654 465.6066 | |
| 131 300 102.7749 | |
| 129 822 954.5434 | |
| 131 116 781.5391 | |
| 129 932 281.1500 | |
| 129 231 399.3174 | |
| 128 884 976.4726 | |
| 129 539 348.6366 | |
| 129 728 852.1606 | |
| 129 969 930.1440 | |
| 130 009 949.4238 | |
| 129 943 854.6958 | |
| 129 857 843.7885 | |
| 129 542 126.4638 | |
| 129 033 838.7826 | |
| 128 956 219.7986 | |
| 127 833 036.7429 | |
| 128 170 925.7278 | |
| 128 821 565.6439 | |
| 129 550 404.0148 | |
| 129 555 426.4328 | |
| 129 046 769.9159 | |
| 129 231 962.1286 | |
| 130 409 486.7519 | |
| 130 605 454.8315 | |
| 131 307 329.2576 | |
| 130 381 236.3088 | |
| 131 218 868.0664 | |
| 131 110 798.3863 | |
| 131 971 498.4600 | |
| 131 489 222.1181 | |
| 130 259 970.4853 | |
| 130 168 129.7701 | |
| 130 065 788.8692 | |
| 129 666 457.4102 | |
| 129 601 960.5878 | |
| 129 335 824.3896 | |
| 128 563 629.8833 | |
| 128 501 030.2120 | |
| 128 561 429.0137 | |
| 127 139 690.3620 | |
| 128 215 298.2165 | |
| 129 075 561.4207 | |
| 129 230 195.4077 | |
| 128 974 178.4571 | |
| 129 243 900.4157 | |
| 129 670 666.1841 | |
| 129 913 749.5539 | |
| 128 925 688.0734 | |
| 128 304 460.0746 | |
| 127 878 984.7423 | |
| 128 253 589.9260 | |
| 127 366 336.6337 | |
| 128 273 097.4745 | |
| 129 334 975.3695 | |
| 129 046 590.9882 | |
| 129 202 633.5724 | |
| 128 692 745.2118 | |
| 128 290 243.1019 | |
| 128 988 644.5107 | |
| 128 082 780.6997 | |
| 127 500 581.4510 | |
| 127 551 282.1687 | |
| 128 237 823.3431 | |
| 129 148 740.4406 | |
| 129 283 471.6566 | |
| 129 399 391.3982 | |
| 130 000 847.5614 | |
| 130 665 109.6381 | |
| 132 194 235.9853 | |
| 132 014 459.8603 | |
| 131 535 552.8115 | |
| 133 462 088.9107 | |
| 135 251 791.3059 | |
| 135 090 896.2512 | |
| 133 489 201.7455 | |
| 135 532 904.1488 | |
| 133 590 706.3122 | |
| 135 882 179.9192 | |
| 132 669 263.5507 | |
| 132 338 812.7451 | |
| 133 054 460.0611 | |
| 131 902 363.1564 | |
| 132 761 238.0030 | |
| 130 864 528.9779 | |
| 130 674 565.8915 | |
| 129 617 566.6142 | |
| 130 717 253.6989 | |
| 130 762 423.4839 | |
| 131 460 768.3169 | |
| 129 456 357.8688 | |
| 128 669 338.7713 | |
| 128 560 249.2846 | |
| 129 815 181.5810 | |
| 128 042 600.5847 | |
| 127 132 550.7684 | |
| 127 309 744.1278 | |
| 128 971 673.9992 | |
| 128 636 785.9456 | |
| 128 519 390.5621 | |
| 127 664 707.8164 | |
| 124 875 839.1830 | |
| 125 990 383.5626 | |
| 125 404 928.2084 | |
| 123 274 078.0048 | |
| 123 251 018.8772 | |
| 123 167 040.9488 | |
| 122 720 945.0581 | |
| 122 946 518.4897 | |
| 122 729 542.4482 | |
| 122 744 052.7696 | |
| 122 900 038.0916 | |
| 123 496 502.8828 | |
| 122 762 851.0551 | |
| 123 367 750.5070 | |
| 123 224 175.8242 | |
| 123 280 828.1224 | |
| 123 013 941.7206 | |
| 123 636 371.6588 | |
| 123 415 098.1265 | |
| 122 135 589.5898 | |
| 122 539 621.0997 | |
| 121 713 453.0164 | |
| 121 970 693.7799 | |
| 122 259 768.1408 | |
| 122 071 627.7441 | |
| 121 519 330.9244 | |
| 121 238 526.2891 | |
| 120 783 557.6390 | |
| 120 459 540.5430 | |
| 121 136 043.4060 | |
| 121 158 289.0908 | |
| 120 974 814.5527 | |
| 121 450 282.6077 | |
| 120 761 433.6211 | |
| 120 974 560.2461 | |
| 121 193 219.6532 | |
| 120 825 891.0831 | |
| 121 171 054.3922 | |
| 120 326 548.2569 | |
| 120 496 234.7139 | |
| 119 537 553.8061 | |
| 119 190 431.0348 | |
| 118 888 866.3598 | |
| 119 273 707.8506 | |
| 119 359 471.2578 | |
| 119 676 685.3095 | |
| 120 014 399.7367 | |
| 119 897 339.0276 | |
| 119 744 662.6604 | |
| 120 742 742.6844 | |
| 121 006 556.2747 | |
| 121 393 057.8847 | |
| 120 463 890.3094 | |
| 120 948 682.7570 | |
| 119 941 202.8707 | |
| 119 115 475.9089 | |
| 119 261 878.0014 | |
| 119 718 425.8192 | |
| 119 963 070.9507 | |
| 119 563 059.4012 | |
| 120 008 213.7210 | |
| 119 590 411.9533 | |
| 119 368 977.0688 | |
| 119 057 941.0117 | |
| 119 330 039.1088 | |
| 119 837 018.6498 | |
| 120 182 475.6242 | |
| 120 869 984.3355 | |
| 121 218 859.5334 | |
| 121 023 379.3213 | |
| 121 414 974.8853 | |
| 122 292 814.5014 | |
| 122 297 733.9444 | |
| 121 946 798.1957 | |
| 121 572 447.7327 | |
| 121 805 286.6403 | |
| 122 381 731.2799 | |
| 122 083 112.0217 | |
| 121 899 829.8872 | |
| 121 768 239.1904 | |
| 121 529 233.6362 | |
| 122 470 950.8930 | |
| 122 443 570.8105 | |
| 122 743 760.1461 | |
| 122 280 057.4130 | |
| 122 489 221.9127 | |
| 123 927 140.9498 | |
| 124 158 470.3994 | |
| 124 439 738.1425 | |
| 125 170 802.6623 | |
| 124 296 623.4406 | |
| 123 879 063.0139 | |
| 124 669 470.0987 | |
| 125 555 803.3723 | |
| 126 486 887.3642 | |
| 125 836 666.0607 | |
| 126 737 916.3818 | |
| 126 563 964.8660 | |
| 126 589 330.5478 | |
| 6 209 914 133 506.1924 | |
| 127 441 843.2805 | |
| 126 744 095.2298 | |
| 125 754 003.9590 | |
| 129 546 639.8450 | |
| 125 316 314.5618 | |
| 123 950 523.5933 | |
| 124 748 086.7063 | |
| 126 000 256.0656 | |
| 126 028 337.9495 | |
| 126 106 824.4131 | |
| 125 132 864.8120 | |
| 125 227 216.4577 | |
| 124 898 179.9811 | |
| 124 716 077.4355 | |
| 124 318 876.5339 | |
| 124 418 187.5352 | |
| 124 930 455.5497 | |
| 124 736 237.1015 | |
| 125 110 874.9367 | |
| 124 899 697.3008 | |
| 125 433 588.5224 | |
| 125 073 248.0938 | |
| 125 603 916.9097 | |
| 125 196 408.0293 | |
| 125 496 789.6983 | |
| 125 156 169.3570 | |
| 125 851 071.4864 | |
| 126 303 124.6042 | |
| 125 979 223.1625 | |
| 125 759 434.3026 | |
| 126 006 909.6781 | |
| 125 889 080.8632 | |
| 126 756 897.4492 | |
| 125 671 352.3561 | |
| 125 812 229.1077 | |
| 124 921 061.7090 | |
| 124 681 314.9950 | |
| 124 883 517.0508 | |
| 124 769 764.8059 | |
| 124 492 726.8082 | |
| 124 712 569.9498 | |
| 124 280 123.6200 | |
| 123 781 308.0938 | |
| 124 856 566.9781 | |
| 124 219 071.9164 | |
| 124 109 423.4578 | |
| 124 775 066.2613 | |
| 124 979 231.7295 | |
| 124 525 768.5972 | |
| 124 306 582.9221 | |
| 124 244 749.8470 | |
| 123 930 156.3821 | |
| 123 980 109.1102 | |
| 124 036 512.0502 | |
| 125 399 148.6020 | |
| 123 898 821.9292 | |
| 123 717 651.3832 | |
| 124 023 446.9689 | |
| 123 857 896.9271 | |
| 123 427 815.7026 | |
| 123 654 678.5306 | |
| 124 714 516.9614 | |
| 123 489 650.4449 | |
| 123 649 266.4025 | |
| 123 938 919.4447 | |
| 123 244 963.5264 | |
| 123 319 459.3917 | |
| 123 405 742.6922 | |
| 124 226 360.2839 | |
| 124 479 030.0869 | |
| 125 153 953.4010 | |
| 124 308 752.7410 | |
| 124 767 750.3524 | |
| 123 927 156.1898 | |
| 125 374 698.2519 | |
| 124 190 187.2052 | |
| 124 716 521.5566 | |
| 124 497 076.8610 | |
| 123 494 358.6749 | |
| 124 289 844.0340 | |
| 124 074 161.6204 | |
| 123 077 801.2685 | |
| 123 309 296.1012 | |
| 123 388 203.6062 | |
| 123 646 168.4092 | |
| 123 041 207.6912 | |
| 122 655 556.3736 | |
| 123 494 761.8279 | |
| 102 784 318.6211 | |
| 85 632 406.2775 | |
| 59 453 847.6594 | |
| 59 621 898.9209 | |
| 57 251 110.1986 | |
| 47 669 399.1640 | |
| 39 752 415.1761 | |
| 39 643 624.1668 | |
| 39 782 275.0126 | |
| 39 713 681.9952 | |
| 39 235 155.7153 | |
| 38 968 745.1224 | |
| 34 922 761.1582 | |
| 34 219 728.6230 | |
| 34 215 016.1519 | |
| 33 292 783.2868 | |
| 29 498 049.1745 | |
| 24 626 186.2198 | |
| 24 618 986.3898 | |
| 21 698 336.4377 | |
| 18 214 779.7597 | |
| 19 793 401.5946 | |
| 14 394 975.4630 | |
| 12 469 668.2769 | |
| 12 362 000.3880 | |
| 4 992.4196 | |
| 4 973.8898 | |
| 4 957.1789 | |
| 4 880.0675 | |
| 4 966.4889 | |
| 4 921.7635 | |
| 4 963.7690 | |
| 4 962.9002 | |
| 4 963.0111 | |
| 4 973.7372 | |
| 4 934.4038 | |
| 4 963.6973 | |
| 4 964.8355 | |
| 4 958.2942 | |
| 4 951.7767 | |
| 4 932.0432 | |
| 4 961.7328 | |
| 4 941.1028 | |
| 4 943.0583 | |
| 4 940.5664 | |
| 4 954.5563 | |
| 4 948.4313 | |
| 4 929.7977 | |
| 4 948.1561 | |
| 4 962.1488 | |
| 4 946.5044 | |
| 4 944.1519 | |
| 4 951.0018 | |
| 4 966.6068 | |
| 4 970.4077 | |
| 4 966.0881 | |
| 4 983.4751 | |
| 4 967.4482 | |
| 4 964.6256 | |
| 4 983.3128 | |
| 4 969.4244 | |
| 4 948.0942 | |
| 4 957.8790 | |
| 4 960.0528 | |
| 4 942.6705 | |
| 4 950.1143 | |
| 4 945.5330 | |
| 4 949.2204 | |
| 4 950.9463 | |
| 4 958.9421 | |
| 4 959.6233 | |
| 4 958.8398 | |
| 4 953.2877 | |
| 4 968.3290 | |
| 4 967.8478 | |
| 4 936.8013 | |
| 4 927.1554 | |
| 4 947.0006 | |
| 5 025.2824 | |
| 4 962.7685 | |
| 5 035.2440 | |
| 4 991.3781 | |
| 5 006.2605 | |
| 5 014.4075 | |
| 4 958.6708 | |
| 4 984.6619 | |
| 4 998.6802 | |
| 5 011.4214 | |
| 5 003.4009 | |
| 4 984.3408 | |
| 5 004.7913 | |
| 4 992.4877 | |
| 4 998.5157 | |
| 5 006.8349 | |
| 5 001.1574 | |
| 4 990.4113 | |
| 4 992.0646 | |
| 5 017.0291 | |
| 4 988.6277 | |
| 4 990.7961 | |
| 4 994.7599 | |
| 4 998.8701 | |
| 4 996.8593 | |
| 4 991.4339 | |
| 3 564.9903 | |
| 3 570.1228 | |
| 3 563.4179 | |
| 3 581.2609 | |
| 3 557.3789 | |
| 3 534.6123 | |
| 3 563.6998 | |
| 3 553.8991 | |
| 3 574.2982 | |
| 3 581.5455 | |
| 3 573.5028 | |
| 3 578.4924 | |
| 3 574.0016 | |
| 3 572.0256 | |
| 3 596.5867 | |
| 3 573.9618 | |
| 3 557.7154 | |
| 2 642.8436 | |
| 2 645.4355 | |
| 2 657.6637 | |
| 2 645.2422 | |
| 2 660.7684 | |
| 2 656.9091 | |
| 2 658.8564 | |
| 2 651.2303 | |
| 2 644.7341 | |
| 2 644.9385 | |
| 2 653.5225 | |
| 2 650.5424 | |
| 2 650.0961 | |
| 2 645.8510 | |
| 2 660.6272 | |
| 2 649.4480 | |
| 2 657.5488 | |
| 2 658.3145 |