Histórico Dólar belizenho / Ripple

História das diárias BZD /XRP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar belizenho = 122.3283 Ripple

o mínimo em

1 Dólar belizenho = 0.1463 Ripple

história preço de XRP / BZD

Date BZD/XRP
0.9228
0.9250
0.9210
0.9246
0.9245
0.9179
0.9215
0.9161
0.9142
0.9166
0.9102
0.9143
0.9125
0.9110
0.9099
0.9234
0.9231
0.9208
0.9210
0.9156
0.9138
0.9139
0.9101
0.9095
0.9092
0.9058
0.9175
0.9183
0.9130
0.9140
0.9156
0.9162
0.9204
0.9217
0.9259
0.9218
0.9233
0.9241
0.9173
0.9181
0.9210
0.9156
0.9143
0.9116
0.9134
0.9139
0.9118
0.9245
0.9178
0.9187
0.9204
0.9200
0.9137
0.9186
0.9139
0.9083
0.9143
0.9201
0.9208
0.9202
0.9166
0.9296
0.9380
0.9250
0.9223
0.9147
0.9297
0.9451
0.9445
0.9455
0.9398
0.9429
0.9569
0.9564
0.9570
0.9641
0.9709
0.9657
0.9551
0.9647
0.9563
0.9618
0.9589
0.9531
0.9495
0.9523
0.9580
0.9533
0.9459
0.9390
0.9411
0.9417
0.9369
0.9347
0.9273
0.9274
0.9247
0.9306
0.9303
0.9262
0.9286
0.9366
0.9361
0.9468
0.9406
0.9403
0.9455
0.9541
0.9546
0.9542
0.9524
0.9399
0.9431
0.9310
0.9775
0.9091
0.9646
0.8780
1.0044
0.7969
0.8162
0.7598
0.8156
0.6799
0.7594
0.9063
0.8806
0.9292
0.9745
0.9295
0.9441
0.8564
0.8546
0.7896
0.7767
0.8183
0.8170
0.8018
0.8245
0.7985
0.7589
0.6972
0.8571
0.9162
0.9960
0.9873
1.5699
0.9889
0.9811
1.8142
1.1723
1.5255
0.9523
0.7894
0.8049
0.6989
0.7100
0.6762
1.0320
1.0119
1.0384
1.0087
0.9424
0.9802
1.0197
1.0772
1.1593
1.1771
1.0779
1.0728
0.9757
1.3325
1.3286
1.3097
1.2289
1.3328
1.2391
1.2653
1.1620
1.2640
1.3912
1.4109
1.3555
1.4678
1.3122
1.3029
1.3004
1.4045
1.4172
1.0430
1.0986
1.0841
1.0303
0.9583
1.0731
1.0554
1.3029
1.3872
1.5055
1.4895
1.4743
1.3313
1.3000
1.3098
1.4338
1.3927
1.5401
1.5373
1.3962
1.5334
1.5333
1.2431
1.2154
1.1961
1.1588
0.9938
0.8156
0.7263
0.5885
0.6541
0.6943
0.6522
0.6579
0.6295
0.6266
0.8127
0.8362
0.6527
0.6815
0.5955
0.5270
0.5799
0.6456
0.6215
0.5056
0.4821
0.4213
0.3951
0.4574
0.4541
0.4572
0.4434
0.4772
0.5343
0.5425
0.4625
0.3551
0.4331
0.3999
0.4245
0.6138
0.6776
0.7760
0.8841
0.7945
0.7521
0.7626
0.7289
0.5583
0.5378
0.4986
0.5271
0.3218
0.3643
0.3181
0.3830
0.3582
0.3584
0.5695
0.8784
0.8898
1.0360
1.1389
0.8138
0.8574
1.1194
1.2560
1.8182
1.7696
1.8045
2.1464
1.7397
0.9525
1.0036
0.8302
0.7777
0.9273
1.7268
1.9908
2.1067
2.0119
2.0144
1.9329
1.9813
2.0218
2.1338
2.0172
2.0600
1.7554
1.7288
1.5571
1.6819
1.5826
2.1979
2.5176
2.4646
2.6713
2.7895
2.6169
2.5798
2.4404
2.4126
2.5196
2.4099
2.5678
2.2821
2.5356
2.6060
2.6989
2.5603
2.8619
3.2055
3.4376
2.4697
2.0653
1.8486
1.7650
1.8262
1.9873
2.1188
2.1307
2.3451
2.2725
2.5560
2.5495
2.3594
2.2820
2.2357
2.2457
1.9391
1.7993
1.6892
1.6805
1.6998
1.7047
1.8041
1.9289
1.7662
1.9102
1.9149
1.9053
1.8450
1.7829
1.6455
1.5182
1.5949
1.5441
1.5729
1.2412
1.2411
1.0782
1.1345
1.2448
1.1087
1.1770
1.2495
1.5162
1.6406
1.6795
1.5182
1.5496
1.3880
1.6006
1.6396
1.5712
1.5936
1.6229
1.5128
1.5280
1.6368
1.6367
1.6846
1.5520
1.4830
1.3451
1.3843
1.2369
1.4996
1.6585
1.4174
1.3726
0.9989
0.9590
1.0310
1.1277
1.1020
1.1324
1.0114
0.8588
0.9499
1.8352
1.8418
1.4782
1.5014
1.4371
1.7414
1.1797
1.1171
1.1185
1.0570
1.0354
1.0321
1.0362
0.9208
0.8548
0.7570
0.8655
0.7275
0.6600
0.5904
0.5614
0.5736
0.7568
1.0228
1.0062
0.8368
0.7183
0.6149
0.5159
0.4328
0.4637
0.7217
0.3660
0.4046
0.2705
0.1949
0.3543
0.4788
0.6572
1.9745
1.9761
1.9592
2.0610
2.4267
2.5632
1.9461
1.9154
2.4261
2.8426
2.6818
2.3109
2.4525
2.1394
2.8099
2.8933
2.7672
2.9219
2.5875
3.0108
2.2735
1.8869
1.8202
1.7210
1.9515
1.6967
2.1473
1.5574
1.9437
2.3997
9.3548
15.8367
14.7206
14.6931
14.1829
53.8077
70.5844
77.9075
81.7600
88.0898
84.2782
79.7333
76.7426
77.0361
74.0465
74.5182
81.0266
79.9425
78.8097
76.4421
73.5924
77.4444
71.1039
66.1444
61.9272
61.8465
61.0363
55.2013
62.2232
62.7761
61.5756
61.6916
71.8389
84.8986
84.7484
82.4813
83.7497
82.9138
83.0436
84.7330
79.9786
76.9444
76.2000
71.3615
75.6025
84.7452
85.4350
88.2950
83.8298
82.6069
78.2278
73.6121
69.0976
77.0270
84.4058
67.1496
62.2567
62.8903
58.1789
63.7323
63.6067
61.7261
58.5913
60.2353
78.6555
96.0306
95.0952
83.8656
83.3188
78.9123
80.3191
56.9688
94.3140
116.8862
117.7075
120.4013