Histórico Dólar canadense / Escudo cabo-verdiano

História das diárias CAD /CVE desde segunda, 8 março 2004.

O máximo foi atingido em

1 Dólar canadense = 177.8401 Escudo cabo-verdiano

o mínimo em

1 Dólar canadense = 45.2745 Escudo cabo-verdiano

história preço de CVE / CAD

Date CAD/CVE
75.6717
75.1369
74.8033
75.6716
75.0700
74.9276
75.2087
74.9265
75.3623
75.7777
76.0794
75.7850
75.9228
75.2060
74.8997
75.5390
75.3737
75.5944
75.5628
75.6306
75.0532
74.1024
73.7349
74.8615
75.0773
75.3834
75.8361
76.9791
77.1019
76.5419
77.3907
76.6258
75.6062
75.0905
74.9929
74.7975
75.2217
75.1028
75.7596
75.3936
74.3500
75.8272
76.4306
77.0962
76.5304
77.3824
76.5345
75.6294
75.6288
75.4106
75.1161
74.2367
73.7158
75.0181
75.2608
76.2997
76.9139
76.7249
77.4517
76.4324
75.8049
75.9767
76.0082
77.3731
76.0936
76.7099
76.3599
76.5170
76.9224
78.4431
80.4079
80.9601
82.5983
85.8603
81.8717
82.1521
82.8787
82.5042
82.7696
83.5653
84.5285
84.0025
85.1349
84.4751
84.1567
84.2375
83.8322
83.9467
84.0229
83.3033
82.2202
81.0717
81.4061
81.6643
82.1574
81.6417
80.9524
82.7416
80.6081
81.6921
80.5044
79.6360
78.6763
79.4329
77.8372
76.5795
76.2650
76.4811
77.7457
77.6166
77.2587
77.4419
76.7493
76.3971
75.8705
76.6209
76.7854
77.0498
77.4440
77.3980
76.7493
77.3376
76.9784
77.0631
76.6273
75.6937
74.9184
73.6863
74.0350
74.2674
74.1272
74.5251
74.3848
74.5126
74.5790
75.1459
73.5299
74.8601
75.7248
77.7092
75.1563
75.2503
75.1225
75.5068
75.1858
75.5790
75.3652
74.8075
73.8093
73.5799
73.9465
75.1171
74.6896
45.2745
74.2419
73.7333
72.5807
72.3522
72.2934
71.9435
71.4041
71.7509
71.7671
71.3560
70.5115
70.3864
70.3148
71.4646
71.2364
71.0082
71.3273
71.5469
71.9738
71.8930
70.8927
71.6452
71.4016
70.9250
71.0225
70.8822
70.8416
71.2791
71.0571
70.0941
70.5994
70.6136
70.2928
75.2260
71.4934
71.6863
72.2307
71.9258
72.9010
72.6088
73.3304
73.2245
72.4742
72.8330
72.9277
72.0549
72.8639
71.9714
73.1190
72.6421
70.7641
71.1326
70.9190
71.1823
75.7219
76.6767
77.2039
76.0938
75.3438
76.0905
76.5569
76.1687
76.3299
75.6413
75.9074
75.8465
75.5404
75.2643
75.4473
75.6791
75.8621
75.5543
76.3248
75.7975
75.8304
75.5384
76.4446
75.6322
75.3500
75.7730
75.4816
75.1924
74.5309
74.3734
74.7984
75.3972
74.8039
75.0265
74.9672
74.3171
73.8411
73.2771
73.6651
73.5927
73.2466
73.8913
73.0313
73.5265
73.7922
73.5863
73.2096
73.8534
74.0204
72.8869
73.2049
73.3745
73.2213
73.9505
73.8944
73.4181
73.6968
72.9131
72.9757
72.6843
72.5105
70.7632
71.2187
72.7464
72.6203
73.8465
73.5609
73.3726
73.5075
74.0303
74.1440
73.6683
73.3727
74.1699
74.4910
72.7045
72.6324
72.5123
72.5496
73.1667
74.1757
74.0383
73.6814
72.5971
71.3679
71.9692
71.5249
72.1303
71.2607
72.1383
72.0619
73.2174
72.7153
73.4929
72.1194
71.8194
71.3617
70.4526
71.1755
70.7682
69.6381
69.1764
68.6932
69.8814
69.1393
71.1450
70.6504
71.7433
71.2109
72.5925
72.5105
73.1169
74.4664
73.4266
73.4478
72.9383
73.0540
73.5964
72.7918
73.4601
74.4867
75.0119
74.1447
74.4345
74.7508
75.2098
74.8517
75.5677
75.3560
76.3528
75.1417
73.7981
74.5731
73.5890
74.0141
74.7550
75.9629
75.9259
74.9896
74.8828
74.5831
74.9576
74.2825
73.0116
73.4131
73.0349
73.6573
73.6868
73.8992
75.0306
77.7664
78.1135
77.2218
75.8669
77.0222
76.9738
77.7445
78.9920
79.3102
79.6425
78.4413
78.5811
77.4278
78.9638
78.8001
78.4079
78.0416
79.0997
78.9581
77.2434
77.4877
77.3247
75.7731
74.6648
74.9236
75.9819
76.3449
75.1482
74.9847
74.1028
74.7255
75.2508
76.5039
75.7419
75.2713
76.2763
75.5809
75.2508
75.8983
76.8419
76.2483
76.7296
76.5782
75.9317
76.6032
75.4976
75.8628
74.9781
75.3068
74.8991
77.0874
77.0534
75.8690
74.3326
74.1517
74.4631
75.2313
74.8072
75.1047
74.1028
72.0470
70.4303
71.4050
71.9849
71.9872
69.6874
71.6481
73.0866
72.7040
72.9575
73.4777
75.7523
78.0670
77.4578
76.9830
77.1850
76.4699
75.7757
74.8895
74.7534
75.2179
73.3486
74.4325
73.5046
74.2400
74.7357
71.6602
76.0312
76.7819
76.6086
76.2657
78.3728
78.7461
78.9474
79.3365
79.0096
79.3804
78.6899
80.6585
81.6191
80.3605
81.7577
81.6923
83.7123
83.9257
82.8568
80.8181
80.3827
80.3868
81.6705
80.5848
78.6837
77.4153
77.9429
78.0024
77.1678
78.7051
79.4915
77.9759
78.5313
77.9065
77.5427
76.1036
78.0482
77.9544
78.6024
78.3906
78.0792
77.8834
77.2045
76.3444
77.3388
78.0797
77.8741
77.8587
77.0540
78.0057
77.2304
76.1504
75.7715
75.3315
75.3078
75.9500
75.9312
75.5348
75.8983
75.4594
75.5012
74.8874
74.3416
74.4707
74.4144
73.9959
73.5502
72.4998
72.1752
72.5595
72.7534
73.1050
72.4113
71.1525
71.5296
71.5598
72.4741
72.5118
73.3711
73.1360
73.3296
72.5767
74.2705
74.1996
75.9338
74.9735
75.7976
75.6421
75.4800
76.5798
77.4306
78.2687
78.5257
78.2949
76.5442
78.2699
78.5615
78.7303
79.0453
79.3885
80.0972
80.1997
79.2225
78.5173
79.9827
80.4455
80.1677
80.9504
80.8709
81.0480
81.1506
80.3675
80.0571
81.1130
81.6572
81.8475
82.5547
83.4620
84.0877
83.6526
83.1179
82.2671
82.6878
83.2905
84.4735
83.9334
83.3459
82.4214
82.4146
82.3771
81.7535
81.8791
81.7589
81.4377
83.3945
83.7078
85.0928
84.0659
84.3185
85.0600
86.3787
84.9755
85.5212
86.3943
86.8003
86.5041
85.4681
84.9886
86.9845
86.9728
87.0415
87.1185
86.3584
88.3420
88.8188
89.0627
90.3301
90.0983
88.9040
89.6937
89.3963
88.5677
87.8354
86.1048
85.7326
85.4608
85.8147
84.9211
85.8113
84.4787
85.6108
84.9669
84.5377
84.4095
84.1666
84.4490
83.2138
83.2440
84.3121
84.4845
83.9328
82.3119
83.8447
83.6095
84.3682
83.7066
83.9545
85.4277
84.2560
83.6069
82.8755
81.7456
81.4599
80.8691
80.0391
78.7517
79.5373
78.9118
79.6528
78.8672
78.8063
78.6893
79.3804
79.3022
81.7202
81.1011
78.9090
77.7675
77.6219
77.7374
78.4313
80.9296
81.1506
81.6270
81.1279
79.1201
78.2571
78.6170
78.4369
77.1122
79.0572
80.3107
79.8773
79.7265
78.2077
79.3376
80.2470
79.8657
80.2715
80.1112
79.4085
80.9510
81.1297
81.9461
81.9394
82.8033
82.1873
80.4355
81.3560
83.8033
85.7319
83.2214
83.2069
82.7039
81.9376
82.4547
82.3758
79.5494
80.4232
78.9864
78.1268
77.3605
77.6295
78.3661
78.7979
79.7923
81.9455
83.3396
82.6996
82.4485
82.9272
82.4134
81.0879
81.9394
82.2057
80.6868
84.6116
82.5943
86.6802
87.4897
87.5557
87.2985
85.4754
84.0665
86.1479
83.9059
82.5022
82.5553
80.4584
80.8075
81.4545
80.1968
79.8224
79.0748
78.7438
77.7988
77.9186
77.2808
75.2739
74.3612
73.6150
74.6850
73.6480
73.5993
73.4160
72.8086
70.9597
70.5755
69.5371
69.7231
70.4083
69.4753
69.1520
69.4670
71.5161
72.1700
70.1811
69.2224
69.7637
69.4574
71.3883
69.9877
71.5807
70.6958
71.8301
71.7988
71.6104
70.1306
68.2042
68.0039
67.7699
69.1646
70.5168
70.8567
71.5458
70.0077
69.9345
69.9980
69.9789
69.3525
69.0896
67.6170
66.4283
66.5638
65.8731
66.8313
67.1819
68.0409
69.2328
69.2528
69.2124
69.2598
68.7549
66.8548
68.3627
67.6805
64.0889
65.2205
65.5773
68.0610
70.2159
68.8876
71.0475
72.7390
73.0183
68.5958
69.4124
70.0567
74.4310
73.5051
71.9224
72.8866
73.2064
70.7398
71.2827
70.6600
69.0745
68.4642
68.4867
69.2450
68.8605
68.9842
68.9199
69.9971
69.5564
68.7112
70.9862
70.7593
71.5519
70.7176
70.1780
69.5305
68.9937
68.2540
69.4977
67.9440
70.1596
70.1820
72.1814
73.5306
74.3888
74.7007
75.8779
74.6936
74.2475
73.7233
72.7270
74.7798
76.4264
77.5826
75.9940
74.3913
75.1749
75.0955
76.6613
78.8599
81.6276
80.0123
79.4749
79.5833
79.5173
78.0405
78.2005
77.3426
75.8033
76.7707
76.8499
77.2862
76.9255
75.9464
75.4098
76.3719
76.6176
77.2467
76.5984
76.4938
76.6970
77.7686
77.2824
75.8847
75.4614
73.5262
73.4703
72.7174
72.3666
71.9102
71.5979
71.3431
71.2145
70.5028
71.5120
71.3205
72.1785
72.0493
72.4779
72.1068
72.0474
72.2755
72.9806
72.0324
72.2988
72.4498
72.8668
72.6010
72.4151
74.1512
75.0965
75.6686
76.6517
77.1343
77.9043
77.4148
77.8950
77.4839
77.4246
77.6892
77.4344
77.5433
77.6700
76.4439
76.9416
76.4954
76.5288
76.5224
77.6837
76.9572
77.5607
78.2326
78.1700
79.5930
77.4344
78.2821
76.6629
77.1840
78.0709
78.5005
78.2760
78.6585
79.4663
77.5422
78.4324
77.8686
79.5827
80.5489
81.3560
80.3657
80.2032
80.4331
79.6695
77.9941
78.4363
78.0858
80.1554
79.7191
78.8661
80.1024
80.8970
79.8466
79.2134
78.9836
78.6472
77.9032
77.4175
77.5155
77.7275
79.4199
77.8889
77.4197
75.7091
74.0675
75.3212
74.8330
74.4571
73.5345
74.4350
75.0189
75.1421
75.3176
74.5296
73.6194
73.5895
72.6680
72.1639
70.2405
69.6104
68.7451
69.3853
68.2519
68.5404
67.8646
68.9820
70.3324
70.0571
69.0927
68.3445
67.8671
67.5089
68.4952
68.9527
68.7309
68.1881
69.0762
69.3595
68.8756
67.7303
66.3077
66.9933
67.5081
68.5408
70.1498
71.2136
71.0077
71.4846
70.8221
70.5425
70.2396
70.9921
70.6293
70.4110
69.9411
69.3787
70.3741
69.4644
69.3949
68.2595
68.2836
68.8623
68.4327
67.7491
67.4404
67.7270
67.2007
66.7254
66.8216
66.4944
66.3711
67.0797
66.0784
66.8650
67.2614
68.7116
68.1519
68.3750
69.8446
69.1815
67.1594
67.5461
67.3382