Histórico Dólar canadense / Coroa tcheca

História das diárias CAD /CZK desde sexta, 22 outubro 2004.

O máximo foi atingido em

1 Dólar canadense = 21.3198 Coroa tcheca

o mínimo em

1 Dólar canadense = 14.4341 Coroa tcheca

história preço de CZK / CAD

Date CAD/CZK
17.1184
17.1755
17.0247
17.0708
16.7612
16.8831
16.8909
16.7715
16.9721
16.7430
16.7168
16.6399
16.7331
16.7589
16.6360
16.6447
16.7533
16.7351
16.9448
16.8544
17.0278
17.0563
17.0549
16.9743
16.7798
16.6286
16.5998
16.6757
16.7049
16.8191
16.9925
17.1696
17.3194
17.2720
17.1925
17.3531
17.1803
17.1420
17.1928
17.2177
17.3211
17.5139
17.4123
17.1458
17.0993
16.9058
16.7931
16.7788
16.8924
16.8057
16.7513
16.6953
16.6415
16.2961
16.3207
16.6389
16.7183
16.7228
16.8532
17.1599
17.0264
17.0475
17.0918
16.9375
16.8048
16.4506
16.4112
16.2797
16.3891
16.4713
16.4620
16.5591
16.0277
16.3137
16.4101
16.4699
16.4552
16.5343
16.3447
16.2576
16.2309
16.1252
15.9125
15.8734
15.6851
15.9865
16.1032
16.1847
16.4160
16.5053
16.6101
16.5461
16.4173
16.4204
16.5425
16.6778
16.6840
16.7765
16.7481
16.9169
17.0351
17.4322
17.6575
17.6762
17.9463
18.1924
18.0737
18.1993
18.3356
18.3222
18.6719
18.4527
18.6507
18.8179
18.8886
19.0086
18.6445
18.6773
18.6814
18.7060
18.6222
18.8405
18.4447
18.1562
18.0766
18.4215
18.3832
18.1184
18.0381
18.4348
18.2091
18.2573
17.8626
17.8054
17.7175
18.5340
17.7216
16.9131
17.0725
16.7254
17.0393
17.1715
17.1172
16.9610
17.2162
17.2979
17.2948
17.5693
17.6601
17.7884
17.8240
17.7280
17.5186
17.8218
17.9041
17.7270
17.6104
17.3237
17.2133
16.9605
16.9713
17.0696
17.1895
17.1910
17.1690
17.1889
17.1615
17.3383
17.0935
17.3624
17.4518
17.2830
17.3071
17.2731
17.2470
17.2373
17.2594
17.3278
17.4112
17.4169
17.2646
17.1961
17.3843
17.5669
17.6094
17.4495
17.5943
17.6027
17.1771
16.8848
16.7527
16.7334
16.7385
16.9050
16.9783
16.9019
16.7230
16.7789
16.6546
16.9919
17.0871
16.9432
16.9983
17.0302
17.2346
17.6159
17.5053
17.5669
17.5459
17.3384
17.4476
17.3225
17.0416
17.1070
16.8760
16.7439
16.6530
16.7144
16.6790
16.6746
17.1821
17.2730
17.4167
17.4427
17.5058
17.3765
17.5839
17.6980
17.8856
18.1701
18.1481
17.6225
17.9649
17.8279
17.7393
18.0781
17.4547
17.8530
17.4574
16.4371
17.1712
17.5167
17.3130
17.2238
17.1372
17.3798
17.3355
17.3397
17.4003
17.3674
17.4764
17.3514
17.4255
17.3352
17.4075
17.4851
17.4666
17.4434
17.6156
17.5281
17.7093
17.6536
17.8758
17.7476
17.7487
17.7599
17.7092
17.5381
17.4678
17.4084
17.3721
17.4873
17.3608
17.4154
17.3635
17.1639
17.0078
16.9867
17.0733
17.0687
17.1795
17.1921
17.0180
17.0684
17.0537
17.1086
16.9666
17.1005
17.2728
16.9983
16.9364
17.0103
16.9806
17.1141
17.1768
17.2492
17.1219
16.9875
16.9258
16.7709
16.7547
16.4302
16.6749
16.9339
17.0006
17.3044
17.2652
17.2482
17.4473
17.2529
17.3242
17.1920
17.1547
17.3094
17.3888
16.8219
16.6903
16.8072
16.9226
16.9702
17.1796
17.2073
17.0593
16.7829
16.7714
16.8218
16.7748
16.9872
16.6448
16.7844
16.7680
17.0016
17.0470
17.0510
16.6972
16.6100
16.5065
16.2163
16.2349
16.1942
15.9748
15.9170
15.7466
16.0637
15.8715
16.2342
16.2360
16.3878
16.2703
16.5705
16.6453
16.7481
17.1877
16.9429
17.0490
16.9481
16.9108
17.0204
16.7518
16.9793
17.2027
17.3116
17.1688
17.2708
17.4566
17.5541
17.6618
17.7598
17.7867
18.0222
17.6537
17.4344
17.6033
17.4359
17.4724
17.6449
17.8962
17.8981
17.7552
17.6803
17.7412
17.7506
17.5734
17.3502
17.6763
17.4865
17.6740
17.8148
18.0008
18.2689
18.8151
18.8573
18.9362
18.5806
18.8726
18.8517
19.0467
19.3531
19.4311
19.5060
19.2182
19.2524
18.9748
19.3462
19.3075
19.2100
19.1245
19.3737
19.3555
18.9436
19.0091
18.9481
18.5748
18.2970
18.3604
18.6156
18.6859
18.4114
18.3713
18.1566
18.3024
18.4365
18.7463
18.5596
18.4422
18.6905
18.5174
18.4392
18.5986
18.8497
18.6933
18.8513
18.8725
18.6319
18.7730
18.5000
18.5941
18.3736
18.4525
18.3555
18.9029
18.8954
18.5944
18.2146
18.1795
18.2717
18.4431
18.3584
18.4263
18.1785
17.6565
17.2743
17.5118
17.6429
17.6429
17.0759
17.5594
17.9122
17.8229
17.8852
18.0033
18.5692
19.1325
18.9890
18.8697
18.9266
18.7893
18.6392
18.3812
18.3679
18.5008
18.1321
18.2262
18.0227
18.2145
18.3415
17.6402
18.6249
18.8395
18.7809
18.7327
19.2441
19.3061
19.4244
19.6526
19.4911
19.6524
19.6296
20.0402
20.2471
19.9209
20.3098
20.2543
20.8762
20.8359
20.5455
20.1563
20.0149
20.0231
20.2205
19.9460
19.6240
19.2507
19.5227
19.6096
19.4461
19.8374
20.1499
19.9936
19.7012
19.5748
19.4141
19.0215
19.5582
19.5184
19.6977
19.6578
19.5514
19.6113
19.4007
19.0934
19.3422
19.4959
19.4471
19.4350
19.2516
19.5099
19.4340
19.2205
19.1676
19.0243
18.8848
18.9267
18.9148
18.7973
18.8908
18.7997
18.7988
18.6411
18.4917
18.5597
18.5081
18.4367
18.2792
18.0393
17.9587
18.0686
18.1135
18.1894
18.0292
17.7132
17.7630
17.7554
17.9586
17.9861
18.2304
18.2680
18.3320
18.1010
18.5477
18.4161
18.9474
18.6459
18.9225
18.9085
18.8131
19.0460
19.1544
19.2607
19.2475
18.3532
17.8484
18.3119
18.2013
18.2400
18.4314
18.6582
18.7053
18.7906
18.4543
18.2776
18.7355
18.8435
18.8210
18.9764
19.0314
19.0972
19.1220
18.9718
18.7697
18.8783
19.0111
19.0973
19.4144
19.7942
19.7214
19.4550
19.3994
19.3174
19.3975
19.4573
19.7392
19.5807
19.3217
19.0995
19.1950
19.0025
18.8157
18.7601
19.0015
18.9511
19.3613
19.4501
19.6601
19.1446
19.1787
19.4617
19.7814
19.4819
19.6196
19.9629
19.9480
19.7951
19.3788
19.1824
19.6492
19.6483
19.8098
19.6942
19.2205
19.6770
20.0635
20.0429
20.4208
20.5316
20.3129
20.5378
20.7608
20.4647
20.3538
19.9105
20.0808
19.7372
19.7637
19.8706
19.6908
19.3387
19.6962
19.3137
19.0970
19.1747
18.9801
18.9322
18.6259
18.6473
18.8242
18.8419
18.8779
18.6835
18.9207
18.9538
19.1857
19.1864
19.3117
19.8391
19.7410
19.3312
19.4075
18.7483
18.8660
18.4437
18.6626
18.3308
18.5630
17.9211
17.8532
17.9047
17.6991
17.6907
17.7699
17.7653
18.2734
18.0227
17.4760
17.0202
17.2182
17.2393
17.2099
17.6014
17.9437
18.0901
17.7788
17.4317
17.3904
17.2520
17.1902
17.0147
17.5765
17.8780
17.7111
17.4358
17.1503
17.3644
17.5594
17.7001
17.7916
17.8793
17.6081
17.8876
17.7816
18.0688
18.1761
18.2473
17.9622
17.6801
17.9216
18.5120
19.1970
18.9361
19.1530
18.9301
18.7952
18.7315
18.4991
17.7998
17.9249
17.6037
17.3598
17.1579
17.3339
17.3820
17.4523
17.7734
18.3430
18.7865
18.5563
18.5370
18.6063
18.6068
18.1951
18.4865
18.8054
18.5825
19.4223
19.1757
20.1910
20.3803
20.4591
20.4878
19.8162
19.5753
19.8469
19.4199
19.0539
19.0631
18.4315
18.4431
18.7284
18.5119
18.4876
18.2436
18.2349
18.2846
18.1642
18.2180
17.8516
17.6069
17.3761
17.5547
17.5471
17.6045
17.5758
17.3536
16.5850
16.4696
16.4755
16.3492
16.2896
16.1228
16.6228
16.3054
16.7382
16.9081
16.2388
15.8380
15.9346
16.0756
16.5048
16.1624
16.5005
16.5351
16.6929
16.8048
16.5358
16.4280
16.1147
16.0411
15.9889
16.3203
17.1221
17.3622
17.3307
16.9335
17.0782
17.0244
16.9969
16.7396
16.8995
16.2619
15.9279
16.5805
16.0633
16.0602
16.8819
17.4350
17.8118
18.2355
17.4664
17.7454
17.4344
16.7660
16.4764
16.3752
15.2674
15.5944
15.6635
15.9438
16.3655
15.9535
16.3985
16.5699
15.9654
15.3672
15.6883
15.6217
16.5693
16.4568
15.8000
16.0510
16.4894
15.9126
15.7897
15.6795
15.0688
14.9079
14.7237
14.4341
14.5945
14.7379
14.9279
15.3067
15.2870
15.3013
16.1161
16.1059
16.2155
16.0603
16.0636
15.8880
15.7109
15.3707
15.7767
15.5894
16.2076
15.9275
16.4111
16.6876
16.8686
17.1058
17.6341
17.4263
17.4548
17.5599
17.0420
17.6999
18.3442
18.6826
18.1905
17.5428
17.8976
18.2433
18.5722
19.0390
19.9532
19.5649
19.6039
19.8602
19.8512
19.5588
19.5284
19.2782
18.9847
19.2621
19.3676
19.3873
19.5361
19.3142
19.1962
19.5193
19.6217
20.0882
19.9983
19.9174
19.8915
20.0710
19.8678
19.4974
19.2920
18.8593
18.7719
18.5960
18.4094
18.2327
18.1246
18.0833
18.1109
17.7527
18.3360
18.2360
18.6048
18.4283
18.6122
18.3981
18.4518
18.2549
18.3792
18.0730
18.0918
18.1433
18.2974
18.4235
18.4039
18.8649
19.0390
19.2650
19.4290
19.8200
20.0066
19.8777
19.9101
19.9224
19.9450
20.0508
19.8921
19.8397
19.8200
19.4984
19.6221
19.6131
19.7932
19.7178
20.0301
19.8439
20.0123
20.2155
20.2074
20.4545
19.8696
19.9929
19.7671
19.8734
19.9494
20.2623
20.1650
20.5877
20.6147
20.0584
20.3818
20.1609
20.8478
20.8415
20.9088
20.7082
20.7064
20.6751
20.5175
20.2432
20.4884
20.4134
21.1202
20.9217
20.7212
21.1434
21.2490
21.1102
20.9226
20.9173
20.8896
20.8691
20.9352
20.8969
20.8125
21.3008
20.8627
20.5223
20.0141
19.5055
20.1719
20.0013
19.8371
19.6666
20.2758
20.5383
20.5631
20.6883
20.2933
20.0146
19.8808
19.7589
19.7577
19.4519
19.1851
18.8078
18.8058
18.8247
18.8586
18.6618
18.7382
19.1135
19.0692
18.8365
18.3450
18.1812
18.1938
18.6042
18.8452
18.5769
18.6480
18.9566
19.0680
18.9279
18.5969
18.4694
18.5588
18.8255
19.1018
19.7674
20.0909
20.2396
20.3665
20.1887
20.2366