História das diárias CAD /GIP desde sábado, 13 março 2004.
O máximo foi atingido em
1 Dólar canadense = 0.6823 Libra de Gibraltar
o mínimo em
1 Dólar canadense = 0.3962 Libra de Gibraltar
história preço de GIP / CAD
Date | CAD/GIP |
| 0.5910 |
| 0.5827 |
| 0.5821 |
| 0.5872 |
| 0.5825 |
| 0.5805 |
| 0.5788 |
| 0.5805 |
| 0.5839 |
| 0.5885 |
| 0.5886 |
| 0.5891 |
| 0.5864 |
| 0.5839 |
| 0.5853 |
| 0.5878 |
| 0.5932 |
| 0.5939 |
| 0.5899 |
| 0.5867 |
| 0.5846 |
| 0.5817 |
| 0.5825 |
| 0.5901 |
| 0.5914 |
| 0.5944 |
| 0.5964 |
| 0.6014 |
| 0.6011 |
| 0.6048 |
| 0.6086 |
| 0.5987 |
| 0.5887 |
| 0.5825 |
| 0.5830 |
| 0.5785 |
| 0.5857 |
| 0.5851 |
| 0.5906 |
| 0.5924 |
| 0.5796 |
| 0.5856 |
| 0.5947 |
| 0.5982 |
| 0.5917 |
| 0.5979 |
| 0.5981 |
| 0.5953 |
| 0.5956 |
| 0.5929 |
| 0.5929 |
| 0.5909 |
| 0.5910 |
| 0.6034 |
| 0.5981 |
| 0.6107 |
| 0.6107 |
| 0.6174 |
| 0.6172 |
| 0.6185 |
| 0.6049 |
| 0.6042 |
| 0.6113 |
| 0.6128 |
| 0.6112 |
| 0.6104 |
| 0.6030 |
| 0.5979 |
| 0.6036 |
| 0.6198 |
| 0.6288 |
| 0.6386 |
| 0.6437 |
| 0.6406 |
| 0.6457 |
| 0.6423 |
| 0.6553 |
| 0.6473 |
| 0.6774 |
| 0.6597 |
| 0.6590 |
| 0.6585 |
| 0.6561 |
| 0.6514 |
| 0.6426 |
| 0.6436 |
| 0.6352 |
| 0.6455 |
| 0.6447 |
| 0.6465 |
| 0.6420 |
| 0.6334 |
| 0.6288 |
| 0.6389 |
| 0.6346 |
| 0.6247 |
| 0.6223 |
| 0.6314 |
| 0.6231 |
| 0.6216 |
| 0.6163 |
| 0.6032 |
| 0.5995 |
| 0.5958 |
| 0.5882 |
| 0.5765 |
| 0.5806 |
| 0.5832 |
| 0.5848 |
| 0.5872 |
| 0.5854 |
| 0.5813 |
| 0.5816 |
| 0.5817 |
| 0.5852 |
| 0.5908 |
| 0.5908 |
| 0.5896 |
| 0.5876 |
| 0.5958 |
| 0.5925 |
| 0.5918 |
| 0.5869 |
| 0.5884 |
| 0.5895 |
| 0.5838 |
| 0.5780 |
| 0.5716 |
| 0.5713 |
| 0.5765 |
| 0.5764 |
| 0.5759 |
| 0.5747 |
| 0.5743 |
| 0.5757 |
| 0.5766 |
| 0.5738 |
| 0.5782 |
| 0.5849 |
| 0.5842 |
| 0.5806 |
| 0.5836 |
| 0.5836 |
| 0.5828 |
| 0.5863 |
| 0.5860 |
| 0.5851 |
| 0.5857 |
| 0.5806 |
| 0.5707 |
| 0.5787 |
| 0.5741 |
| 0.5765 |
| 0.5762 |
| 0.5765 |
| 0.5715 |
| 0.5679 |
| 0.5638 |
| 0.5687 |
| 0.5711 |
| 0.5691 |
| 0.5740 |
| 0.5774 |
| 0.5789 |
| 0.5765 |
| 0.5782 |
| 0.5786 |
| 0.5880 |
| 0.5848 |
| 0.5772 |
| 0.5740 |
| 0.5785 |
| 0.5838 |
| 0.5853 |
| 0.5818 |
| 0.5855 |
| 0.5837 |
| 0.5804 |
| 0.5815 |
| 0.5864 |
| 0.5906 |
| 0.5802 |
| 0.5739 |
| 0.5788 |
| 0.5770 |
| 0.5726 |
| 0.5708 |
| 0.5817 |
| 0.5840 |
| 0.5853 |
| 0.5910 |
| 0.5948 |
| 0.5924 |
| 0.5848 |
| 0.5873 |
| 0.5896 |
| 0.5867 |
| 0.5879 |
| 0.5784 |
| 0.5704 |
| 0.5735 |
| 0.5688 |
| 0.5756 |
| 0.5793 |
| 0.5701 |
| 0.5956 |
| 0.5818 |
| 0.5599 |
| 0.5879 |
| 0.5822 |
| 0.5808 |
| 0.5813 |
| 0.5787 |
| 0.5806 |
| 0.5895 |
| 0.5898 |
| 0.5856 |
| 0.5839 |
| 0.5876 |
| 0.5726 |
| 0.5746 |
| 0.5808 |
| 0.5828 |
| 0.5848 |
| 0.5878 |
| 0.5898 |
| 0.5957 |
| 0.5890 |
| 0.5996 |
| 0.6117 |
| 0.6144 |
| 0.6065 |
| 0.6078 |
| 0.6150 |
| 0.6216 |
| 0.6174 |
| 0.6185 |
| 0.6255 |
| 0.6224 |
| 0.6218 |
| 0.6106 |
| 0.6123 |
| 0.6098 |
| 0.6021 |
| 0.5954 |
| 0.5946 |
| 0.5940 |
| 0.5875 |
| 0.5869 |
| 0.5851 |
| 0.5722 |
| 0.5677 |
| 0.5747 |
| 0.5772 |
| 0.5710 |
| 0.5751 |
| 0.5747 |
| 0.5651 |
| 0.5652 |
| 0.5636 |
| 0.5701 |
| 0.5777 |
| 0.5846 |
| 0.5843 |
| 0.5852 |
| 0.5729 |
| 0.5834 |
| 0.5850 |
| 0.5882 |
| 0.5752 |
| 0.5777 |
| 0.5910 |
| 0.5942 |
| 0.5954 |
| 0.5889 |
| 0.5905 |
| 0.5873 |
| 0.5841 |
| 0.5949 |
| 0.5888 |
| 0.5850 |
| 0.5895 |
| 0.5983 |
| 0.5888 |
| 0.5823 |
| 0.5832 |
| 0.5934 |
| 0.5981 |
| 0.5988 |
| 0.5967 |
| 0.5942 |
| 0.5843 |
| 0.5794 |
| 0.5751 |
| 0.5756 |
| 0.5769 |
| 0.5664 |
| 0.5709 |
| 0.5758 |
| 0.5811 |
| 0.5781 |
| 0.5827 |
| 0.5760 |
| 0.5723 |
| 0.5658 |
| 0.5586 |
| 0.5549 |
| 0.5570 |
| 0.5513 |
| 0.5471 |
| 0.5450 |
| 0.5600 |
| 0.5563 |
| 0.5645 |
| 0.5687 |
| 0.5739 |
| 0.5722 |
| 0.5760 |
| 0.5742 |
| 0.5833 |
| 0.5936 |
| 0.5895 |
| 0.5880 |
| 0.5809 |
| 0.5829 |
| 0.5855 |
| 0.5884 |
| 0.5892 |
| 0.5984 |
| 0.5970 |
| 0.5900 |
| 0.5992 |
| 0.6024 |
| 0.6060 |
| 0.6018 |
| 0.5999 |
| 0.6024 |
| 0.6271 |
| 0.6232 |
| 0.6182 |
| 0.6173 |
| 0.6059 |
| 0.6050 |
| 0.6058 |
| 0.6139 |
| 0.6035 |
| 0.6020 |
| 0.5944 |
| 0.5928 |
| 0.5938 |
| 0.5930 |
| 0.5749 |
| 0.5793 |
| 0.5704 |
| 0.5653 |
| 0.5609 |
| 0.5636 |
| 0.5748 |
| 0.5940 |
| 0.6007 |
| 0.5949 |
| 0.5916 |
| 0.6032 |
| 0.6054 |
| 0.6058 |
| 0.6062 |
| 0.6088 |
| 0.6072 |
| 0.6097 |
| 0.6070 |
| 0.5998 |
| 0.6277 |
| 0.6180 |
| 0.6022 |
| 0.5993 |
| 0.5987 |
| 0.5973 |
| 0.5887 |
| 0.5973 |
| 0.5935 |
| 0.5871 |
| 0.6001 |
| 0.6058 |
| 0.6096 |
| 0.6215 |
| 0.6108 |
| 0.5900 |
| 0.5796 |
| 0.5777 |
| 0.5718 |
| 0.5782 |
| 0.5829 |
| 0.5850 |
| 0.5968 |
| 0.5792 |
| 0.5745 |
| 0.5742 |
| 0.5817 |
| 0.5882 |
| 0.5825 |
| 0.5897 |
| 0.5600 |
| 0.5640 |
| 0.5477 |
| 0.5268 |
| 0.5268 |
| 0.5361 |
| 0.5354 |
| 0.5472 |
| 0.5454 |
| 0.5439 |
| 0.5392 |
| 0.5325 |
| 0.5298 |
| 0.5318 |
| 0.5275 |
| 0.5282 |
| 0.5268 |
| 0.5073 |
| 0.4955 |
| 0.4973 |
| 0.4972 |
| 0.4937 |
| 0.4786 |
| 0.4848 |
| 0.4876 |
| 0.4841 |
| 0.4815 |
| 0.4807 |
| 0.4937 |
| 0.4981 |
| 0.4907 |
| 0.4933 |
| 0.4980 |
| 0.4954 |
| 0.4950 |
| 0.4975 |
| 0.5018 |
| 0.5039 |
| 0.4929 |
| 0.4868 |
| 0.4890 |
| 0.4924 |
| 0.4953 |
| 0.4784 |
| 0.4901 |
| 0.4922 |
| 0.4882 |
| 0.4929 |
| 0.4945 |
| 0.5075 |
| 0.5073 |
| 0.5132 |
| 0.5136 |
| 0.5205 |
| 0.5249 |
| 0.5258 |
| 0.5252 |
| 0.5267 |
| 0.5307 |
| 0.5463 |
| 0.5423 |
| 0.5485 |
| 0.5414 |
| 0.5382 |
| 0.5331 |
| 0.5337 |
| 0.5280 |
| 0.5242 |
| 0.5194 |
| 0.5149 |
| 0.5223 |
| 0.5266 |
| 0.5277 |
| 0.5319 |
| 0.5538 |
| 0.5515 |
| 0.5573 |
| 0.5535 |
| 0.5517 |
| 0.5490 |
| 0.5569 |
| 0.5604 |
| 0.5647 |
| 0.5660 |
| 0.5552 |
| 0.5521 |
| 0.5517 |
| 0.5482 |
| 0.5558 |
| 0.5572 |
| 0.5518 |
| 0.5544 |
| 0.5570 |
| 0.5668 |
| 0.5536 |
| 0.5497 |
| 0.5489 |
| 0.5447 |
| 0.5436 |
| 0.5451 |
| 0.5454 |
| 0.5461 |
| 0.5466 |
| 0.5478 |
| 0.5469 |
| 0.5429 |
| 0.5454 |
| 0.5484 |
| 0.5468 |
| 0.5471 |
| 0.5440 |
| 0.5409 |
| 0.5394 |
| 0.5405 |
| 0.5451 |
| 0.5486 |
| 0.5428 |
| 0.5413 |
| 0.5430 |
| 0.5410 |
| 0.5418 |
| 0.5422 |
| 0.5457 |
| 0.5517 |
| 0.5516 |
| 0.5428 |
| 0.5558 |
| 0.5613 |
| 0.5721 |
| 0.5688 |
| 0.5759 |
| 0.5792 |
| 0.5726 |
| 0.5750 |
| 0.5874 |
| 0.5951 |
| 0.5973 |
| 0.6011 |
| 0.5928 |
| 0.6011 |
| 0.6046 |
| 0.6027 |
| 0.5997 |
| 0.6059 |
| 0.6091 |
| 0.6139 |
| 0.6097 |
| 0.6112 |
| 0.6181 |
| 0.6275 |
| 0.6287 |
| 0.6341 |
| 0.6301 |
| 0.6360 |
| 0.6338 |
| 0.6253 |
| 0.6177 |
| 0.6252 |
| 0.6305 |
| 0.6334 |
| 0.6409 |
| 0.6396 |
| 0.6461 |
| 0.6385 |
| 0.6371 |
| 0.6375 |
| 0.6397 |
| 0.6443 |
| 0.6154 |
| 0.6124 |
| 0.6124 |
| 0.6092 |
| 0.6092 |
| 0.6107 |
| 0.6302 |
| 0.6288 |
| 0.6312 |
| 0.6274 |
| 0.6333 |
| 0.6334 |
| 0.6319 |
| 0.6241 |
| 0.6278 |
| 0.6310 |
| 0.6322 |
| 0.6276 |
| 0.6288 |
| 0.6289 |
| 0.6279 |
| 0.6281 |
| 0.6248 |
| 0.6293 |
| 0.6375 |
| 0.6392 |
| 0.6337 |
| 0.6342 |
| 0.6374 |
| 0.6402 |
| 0.6363 |
| 0.6358 |
| 0.6383 |
| 0.6365 |
| 0.6335 |
| 0.6291 |
| 0.6241 |
| 0.6232 |
| 0.6277 |
| 0.6238 |
| 0.6241 |
| 0.6228 |
| 0.6271 |
| 0.6249 |
| 0.6222 |
| 0.6195 |
| 0.6199 |
| 0.6217 |
| 0.6245 |
| 0.6247 |
| 0.6300 |
| 0.6317 |
| 0.6316 |
| 0.6318 |
| 0.6366 |
| 0.6441 |
| 0.6349 |
| 0.6280 |
| 0.6351 |
| 0.6343 |
| 0.6355 |
| 0.6347 |
| 0.6371 |
| 0.6408 |
| 0.6305 |
| 0.6327 |
| 0.6270 |
| 0.6218 |
| 0.6247 |
| 0.6294 |
| 0.6216 |
| 0.6162 |
| 0.6168 |
| 0.6136 |
| 0.6264 |
| 0.6244 |
| 0.6238 |
| 0.6216 |
| 0.6154 |
| 0.6258 |
| 0.6445 |
| 0.6318 |
| 0.6264 |
| 0.6248 |
| 0.6136 |
| 0.6233 |
| 0.6177 |
| 0.6390 |
| 0.6490 |
| 0.6477 |
| 0.6470 |
| 0.6478 |
| 0.6343 |
| 0.6298 |
| 0.6279 |
| 0.6224 |
| 0.6223 |
| 0.6340 |
| 0.6339 |
| 0.6333 |
| 0.6309 |
| 0.6339 |
| 0.6367 |
| 0.6403 |
| 0.6405 |
| 0.6404 |
| 0.6321 |
| 0.6372 |
| 0.6314 |
| 0.6325 |
| 0.6265 |
| 0.6324 |
| 0.6270 |
| 0.6284 |
| 0.6312 |
| 0.6360 |
| 0.6486 |
| 0.6505 |
| 0.6439 |
| 0.6337 |
| 0.6318 |
| 0.6344 |
| 0.6291 |
| 0.6157 |
| 0.6170 |
| 0.6181 |
| 0.6126 |
| 0.6242 |
| 0.6187 |
| 0.6196 |
| 0.6178 |
| 0.6150 |
| 0.6228 |
| 0.6315 |
| 0.6289 |
| 0.6094 |
| 0.6126 |
| 0.6140 |
| 0.6098 |
| 0.6177 |
| 0.6243 |
| 0.6205 |
| 0.6422 |
| 0.6202 |
| 0.6426 |
| 0.6596 |
| 0.6594 |
| 0.6518 |
| 0.6583 |
| 0.6574 |
| 0.6685 |
| 0.6509 |
| 0.6475 |
| 0.6472 |
| 0.6442 |
| 0.6467 |
| 0.6543 |
| 0.6542 |
| 0.6538 |
| 0.6514 |
| 0.6429 |
| 0.6405 |
| 0.6204 |
| 0.6081 |
| 0.5980 |
| 0.5902 |
| 0.5856 |
| 0.5962 |
| 0.6004 |
| 0.5959 |
| 0.5995 |
| 0.5864 |
| 0.5796 |
| 0.5804 |
| 0.5742 |
| 0.5695 |
| 0.5717 |
| 0.5634 |
| 0.5676 |
| 0.5764 |
| 0.5939 |
| 0.6112 |
| 0.5849 |
| 0.5782 |
| 0.5747 |
| 0.5554 |
| 0.5653 |
| 0.5615 |
| 0.5629 |
| 0.5537 |
| 0.5539 |
| 0.5564 |
| 0.5607 |
| 0.5470 |
| 0.5370 |
| 0.5329 |
| 0.5221 |
| 0.5286 |
| 0.5397 |
| 0.5604 |
| 0.5617 |
| 0.5586 |
| 0.5609 |
| 0.5715 |
| 0.5699 |
| 0.5644 |
| 0.5556 |
| 0.5578 |
| 0.5415 |
| 0.5595 |
| 0.5571 |
| 0.5561 |
| 0.5577 |
| 0.5505 |
| 0.5485 |
| 0.5634 |
| 0.5478 |
| 0.5696 |
| 0.5918 |
| 0.5489 |
| 0.5542 |
| 0.5747 |
| 0.5630 |
| 0.5572 |
| 0.5400 |
| 0.5373 |
| 0.5376 |
| 0.5361 |
| 0.5479 |
| 0.5337 |
| 0.5223 |
| 0.5028 |
| 0.4826 |
| 0.4958 |
| 0.5166 |
| 0.5332 |
| 0.5222 |
| 0.5259 |
| 0.5328 |
| 0.5209 |
| 0.5152 |
| 0.5052 |
| 0.4878 |
| 0.4919 |
| 0.4923 |
| 0.4998 |
| 0.4997 |
| 0.4993 |
| 0.4949 |
| 0.5022 |
| 0.4972 |
| 0.4941 |
| 0.5102 |
| 0.5108 |
| 0.5158 |
| 0.5089 |
| 0.5007 |
| 0.4953 |
| 0.5012 |
| 0.4929 |
| 0.4979 |
| 0.4899 |
| 0.4948 |
| 0.4994 |
| 0.4983 |
| 0.5107 |
| 0.5086 |
| 0.5090 |
| 0.5126 |
| 0.5082 |
| 0.5010 |
| 0.4974 |
| 0.5007 |
| 0.5052 |
| 0.5047 |
| 0.5119 |
| 0.4916 |
| 0.4853 |
| 0.4843 |
| 0.4896 |
| 0.4970 |
| 0.5031 |
| 0.5148 |
| 0.5079 |
| 0.5022 |
| 0.5024 |
| 0.4985 |
| 0.4936 |
| 0.4934 |
| 0.4866 |
| 0.4673 |
| 0.4703 |
| 0.4721 |
| 0.4758 |
| 0.4720 |
| 0.4678 |
| 0.4626 |
| 0.4648 |
| 0.4702 |
| 0.4738 |
| 0.4704 |
| 0.4672 |
| 0.4705 |
| 0.4785 |
| 0.4753 |
| 0.4669 |
| 0.4677 |
| 0.4561 |
| 0.4544 |
| 0.4516 |
| 0.4455 |
| 0.4438 |
| 0.4410 |
| 0.4375 |
| 0.4387 |
| 0.4368 |
| 0.4433 |
| 0.4416 |
| 0.4394 |
| 0.4414 |
| 0.4377 |
| 0.4325 |
| 0.4320 |
| 0.4298 |
| 0.4355 |
| 0.4401 |
| 0.4397 |
| 0.4399 |
| 0.4436 |
| 0.4470 |
| 0.4427 |
| 0.4561 |
| 0.4601 |
| 0.4617 |
| 0.4661 |
| 0.4675 |
| 0.4736 |
| 0.4726 |
| 0.4772 |
| 0.4781 |
| 0.4709 |
| 0.4762 |
| 0.4782 |
| 0.4745 |
| 0.4754 |
| 0.4715 |
| 0.4707 |
| 0.4676 |
| 0.4750 |
| 0.4729 |
| 0.4845 |
| 0.4826 |
| 0.4880 |
| 0.4899 |
| 0.4828 |
| 0.4935 |
| 0.4826 |
| 0.4862 |
| 0.4763 |
| 0.4766 |
| 0.4833 |
| 0.4963 |
| 0.4921 |
| 0.4981 |
| 0.4999 |
| 0.4930 |
| 0.4891 |
| 0.4898 |
| 0.4996 |
| 0.5005 |
| 0.5029 |
| 0.4992 |
| 0.4978 |
| 0.4987 |
| 0.4943 |
| 0.4869 |
| 0.4878 |
| 0.4844 |
| 0.4915 |
| 0.4951 |
| 0.4867 |
| 0.4898 |
| 0.4971 |
| 0.5009 |
| 0.4901 |
| 0.4816 |
| 0.4837 |
| 0.4778 |
| 0.4758 |
| 0.4816 |
| 0.4846 |
| 0.4890 |
| 0.4803 |
| 0.4730 |
| 0.4625 |
| 0.4556 |
| 0.4641 |
| 0.4600 |
| 0.4617 |
| 0.4610 |
| 0.4656 |
| 0.4718 |
| 0.4687 |
| 0.4723 |
| 0.4580 |
| 0.4439 |
| 0.4451 |
| 0.4406 |
| 0.4417 |
| 0.4369 |
| 0.4341 |
| 0.4294 |
| 0.4293 |
| 0.4191 |
| 0.4224 |
| 0.4220 |
| 0.4292 |
| 0.4377 |
| 0.4377 |
| 0.4349 |
| 0.4319 |
| 0.4248 |
| 0.4220 |
| 0.4281 |
| 0.4295 |
| 0.4265 |
| 0.4278 |
| 0.4348 |
| 0.4420 |
| 0.4358 |
| 0.4345 |
| 0.4259 |
| 0.4178 |
| 0.4250 |
| 0.4296 |
| 0.4474 |
| 0.4543 |
| 0.4496 |
| 0.4519 |
| 0.4469 |
| 0.4450 |
| 0.4409 |
| 0.4439 |
| 0.4409 |
| 0.4345 |
| 0.4326 |
| 0.4289 |
| 0.4332 |
| 0.4242 |
| 0.4225 |
| 0.4148 |
| 0.4126 |
| 0.4109 |
| 0.4097 |
| 0.4081 |
| 0.4086 |
| 0.4121 |
| 0.4061 |
| 0.3998 |
| 0.4028 |
| 0.4042 |
| 0.3998 |
| 0.4079 |
| 0.4059 |
| 0.4054 |
| 0.4108 |
| 0.4138 |
| 0.4111 |
| 0.4092 |
| 0.4203 |
| 0.4209 |
| 0.4078 |
| 0.4170 |