Histórico Dólar canadense / Libra de Gibraltar

História das diárias CAD /GIP desde sábado, 13 março 2004.

O máximo foi atingido em

1 Dólar canadense = 0.6823 Libra de Gibraltar

o mínimo em

1 Dólar canadense = 0.3962 Libra de Gibraltar

história preço de GIP / CAD

Date CAD/GIP
0.5910
0.5827
0.5821
0.5872
0.5825
0.5805
0.5788
0.5805
0.5839
0.5885
0.5886
0.5891
0.5864
0.5839
0.5853
0.5878
0.5932
0.5939
0.5899
0.5867
0.5846
0.5817
0.5825
0.5901
0.5914
0.5944
0.5964
0.6014
0.6011
0.6048
0.6086
0.5987
0.5887
0.5825
0.5830
0.5785
0.5857
0.5851
0.5906
0.5924
0.5796
0.5856
0.5947
0.5982
0.5917
0.5979
0.5981
0.5953
0.5956
0.5929
0.5929
0.5909
0.5910
0.6034
0.5981
0.6107
0.6107
0.6174
0.6172
0.6185
0.6049
0.6042
0.6113
0.6128
0.6112
0.6104
0.6030
0.5979
0.6036
0.6198
0.6288
0.6386
0.6437
0.6406
0.6457
0.6423
0.6553
0.6473
0.6774
0.6597
0.6590
0.6585
0.6561
0.6514
0.6426
0.6436
0.6352
0.6455
0.6447
0.6465
0.6420
0.6334
0.6288
0.6389
0.6346
0.6247
0.6223
0.6314
0.6231
0.6216
0.6163
0.6032
0.5995
0.5958
0.5882
0.5765
0.5806
0.5832
0.5848
0.5872
0.5854
0.5813
0.5816
0.5817
0.5852
0.5908
0.5908
0.5896
0.5876
0.5958
0.5925
0.5918
0.5869
0.5884
0.5895
0.5838
0.5780
0.5716
0.5713
0.5765
0.5764
0.5759
0.5747
0.5743
0.5757
0.5766
0.5738
0.5782
0.5849
0.5842
0.5806
0.5836
0.5836
0.5828
0.5863
0.5860
0.5851
0.5857
0.5806
0.5707
0.5787
0.5741
0.5765
0.5762
0.5765
0.5715
0.5679
0.5638
0.5687
0.5711
0.5691
0.5740
0.5774
0.5789
0.5765
0.5782
0.5786
0.5880
0.5848
0.5772
0.5740
0.5785
0.5838
0.5853
0.5818
0.5855
0.5837
0.5804
0.5815
0.5864
0.5906
0.5802
0.5739
0.5788
0.5770
0.5726
0.5708
0.5817
0.5840
0.5853
0.5910
0.5948
0.5924
0.5848
0.5873
0.5896
0.5867
0.5879
0.5784
0.5704
0.5735
0.5688
0.5756
0.5793
0.5701
0.5956
0.5818
0.5599
0.5879
0.5822
0.5808
0.5813
0.5787
0.5806
0.5895
0.5898
0.5856
0.5839
0.5876
0.5726
0.5746
0.5808
0.5828
0.5848
0.5878
0.5898
0.5957
0.5890
0.5996
0.6117
0.6144
0.6065
0.6078
0.6150
0.6216
0.6174
0.6185
0.6255
0.6224
0.6218
0.6106
0.6123
0.6098
0.6021
0.5954
0.5946
0.5940
0.5875
0.5869
0.5851
0.5722
0.5677
0.5747
0.5772
0.5710
0.5751
0.5747
0.5651
0.5652
0.5636
0.5701
0.5777
0.5846
0.5843
0.5852
0.5729
0.5834
0.5850
0.5882
0.5752
0.5777
0.5910
0.5942
0.5954
0.5889
0.5905
0.5873
0.5841
0.5949
0.5888
0.5850
0.5895
0.5983
0.5888
0.5823
0.5832
0.5934
0.5981
0.5988
0.5967
0.5942
0.5843
0.5794
0.5751
0.5756
0.5769
0.5664
0.5709
0.5758
0.5811
0.5781
0.5827
0.5760
0.5723
0.5658
0.5586
0.5549
0.5570
0.5513
0.5471
0.5450
0.5600
0.5563
0.5645
0.5687
0.5739
0.5722
0.5760
0.5742
0.5833
0.5936
0.5895
0.5880
0.5809
0.5829
0.5855
0.5884
0.5892
0.5984
0.5970
0.5900
0.5992
0.6024
0.6060
0.6018
0.5999
0.6024
0.6271
0.6232
0.6182
0.6173
0.6059
0.6050
0.6058
0.6139
0.6035
0.6020
0.5944
0.5928
0.5938
0.5930
0.5749
0.5793
0.5704
0.5653
0.5609
0.5636
0.5748
0.5940
0.6007
0.5949
0.5916
0.6032
0.6054
0.6058
0.6062
0.6088
0.6072
0.6097
0.6070
0.5998
0.6277
0.6180
0.6022
0.5993
0.5987
0.5973
0.5887
0.5973
0.5935
0.5871
0.6001
0.6058
0.6096
0.6215
0.6108
0.5900
0.5796
0.5777
0.5718
0.5782
0.5829
0.5850
0.5968
0.5792
0.5745
0.5742
0.5817
0.5882
0.5825
0.5897
0.5600
0.5640
0.5477
0.5268
0.5268
0.5361
0.5354
0.5472
0.5454
0.5439
0.5392
0.5325
0.5298
0.5318
0.5275
0.5282
0.5268
0.5073
0.4955
0.4973
0.4972
0.4937
0.4786
0.4848
0.4876
0.4841
0.4815
0.4807
0.4937
0.4981
0.4907
0.4933
0.4980
0.4954
0.4950
0.4975
0.5018
0.5039
0.4929
0.4868
0.4890
0.4924
0.4953
0.4784
0.4901
0.4922
0.4882
0.4929
0.4945
0.5075
0.5073
0.5132
0.5136
0.5205
0.5249
0.5258
0.5252
0.5267
0.5307
0.5463
0.5423
0.5485
0.5414
0.5382
0.5331
0.5337
0.5280
0.5242
0.5194
0.5149
0.5223
0.5266
0.5277
0.5319
0.5538
0.5515
0.5573
0.5535
0.5517
0.5490
0.5569
0.5604
0.5647
0.5660
0.5552
0.5521
0.5517
0.5482
0.5558
0.5572
0.5518
0.5544
0.5570
0.5668
0.5536
0.5497
0.5489
0.5447
0.5436
0.5451
0.5454
0.5461
0.5466
0.5478
0.5469
0.5429
0.5454
0.5484
0.5468
0.5471
0.5440
0.5409
0.5394
0.5405
0.5451
0.5486
0.5428
0.5413
0.5430
0.5410
0.5418
0.5422
0.5457
0.5517
0.5516
0.5428
0.5558
0.5613
0.5721
0.5688
0.5759
0.5792
0.5726
0.5750
0.5874
0.5951
0.5973
0.6011
0.5928
0.6011
0.6046
0.6027
0.5997
0.6059
0.6091
0.6139
0.6097
0.6112
0.6181
0.6275
0.6287
0.6341
0.6301
0.6360
0.6338
0.6253
0.6177
0.6252
0.6305
0.6334
0.6409
0.6396
0.6461
0.6385
0.6371
0.6375
0.6397
0.6443
0.6154
0.6124
0.6124
0.6092
0.6092
0.6107
0.6302
0.6288
0.6312
0.6274
0.6333
0.6334
0.6319
0.6241
0.6278
0.6310
0.6322
0.6276
0.6288
0.6289
0.6279
0.6281
0.6248
0.6293
0.6375
0.6392
0.6337
0.6342
0.6374
0.6402
0.6363
0.6358
0.6383
0.6365
0.6335
0.6291
0.6241
0.6232
0.6277
0.6238
0.6241
0.6228
0.6271
0.6249
0.6222
0.6195
0.6199
0.6217
0.6245
0.6247
0.6300
0.6317
0.6316
0.6318
0.6366
0.6441
0.6349
0.6280
0.6351
0.6343
0.6355
0.6347
0.6371
0.6408
0.6305
0.6327
0.6270
0.6218
0.6247
0.6294
0.6216
0.6162
0.6168
0.6136
0.6264
0.6244
0.6238
0.6216
0.6154
0.6258
0.6445
0.6318
0.6264
0.6248
0.6136
0.6233
0.6177
0.6390
0.6490
0.6477
0.6470
0.6478
0.6343
0.6298
0.6279
0.6224
0.6223
0.6340
0.6339
0.6333
0.6309
0.6339
0.6367
0.6403
0.6405
0.6404
0.6321
0.6372
0.6314
0.6325
0.6265
0.6324
0.6270
0.6284
0.6312
0.6360
0.6486
0.6505
0.6439
0.6337
0.6318
0.6344
0.6291
0.6157
0.6170
0.6181
0.6126
0.6242
0.6187
0.6196
0.6178
0.6150
0.6228
0.6315
0.6289
0.6094
0.6126
0.6140
0.6098
0.6177
0.6243
0.6205
0.6422
0.6202
0.6426
0.6596
0.6594
0.6518
0.6583
0.6574
0.6685
0.6509
0.6475
0.6472
0.6442
0.6467
0.6543
0.6542
0.6538
0.6514
0.6429
0.6405
0.6204
0.6081
0.5980
0.5902
0.5856
0.5962
0.6004
0.5959
0.5995
0.5864
0.5796
0.5804
0.5742
0.5695
0.5717
0.5634
0.5676
0.5764
0.5939
0.6112
0.5849
0.5782
0.5747
0.5554
0.5653
0.5615
0.5629
0.5537
0.5539
0.5564
0.5607
0.5470
0.5370
0.5329
0.5221
0.5286
0.5397
0.5604
0.5617
0.5586
0.5609
0.5715
0.5699
0.5644
0.5556
0.5578
0.5415
0.5595
0.5571
0.5561
0.5577
0.5505
0.5485
0.5634
0.5478
0.5696
0.5918
0.5489
0.5542
0.5747
0.5630
0.5572
0.5400
0.5373
0.5376
0.5361
0.5479
0.5337
0.5223
0.5028
0.4826
0.4958
0.5166
0.5332
0.5222
0.5259
0.5328
0.5209
0.5152
0.5052
0.4878
0.4919
0.4923
0.4998
0.4997
0.4993
0.4949
0.5022
0.4972
0.4941
0.5102
0.5108
0.5158
0.5089
0.5007
0.4953
0.5012
0.4929
0.4979
0.4899
0.4948
0.4994
0.4983
0.5107
0.5086
0.5090
0.5126
0.5082
0.5010
0.4974
0.5007
0.5052
0.5047
0.5119
0.4916
0.4853
0.4843
0.4896
0.4970
0.5031
0.5148
0.5079
0.5022
0.5024
0.4985
0.4936
0.4934
0.4866
0.4673
0.4703
0.4721
0.4758
0.4720
0.4678
0.4626
0.4648
0.4702
0.4738
0.4704
0.4672
0.4705
0.4785
0.4753
0.4669
0.4677
0.4561
0.4544
0.4516
0.4455
0.4438
0.4410
0.4375
0.4387
0.4368
0.4433
0.4416
0.4394
0.4414
0.4377
0.4325
0.4320
0.4298
0.4355
0.4401
0.4397
0.4399
0.4436
0.4470
0.4427
0.4561
0.4601
0.4617
0.4661
0.4675
0.4736
0.4726
0.4772
0.4781
0.4709
0.4762
0.4782
0.4745
0.4754
0.4715
0.4707
0.4676
0.4750
0.4729
0.4845
0.4826
0.4880
0.4899
0.4828
0.4935
0.4826
0.4862
0.4763
0.4766
0.4833
0.4963
0.4921
0.4981
0.4999
0.4930
0.4891
0.4898
0.4996
0.5005
0.5029
0.4992
0.4978
0.4987
0.4943
0.4869
0.4878
0.4844
0.4915
0.4951
0.4867
0.4898
0.4971
0.5009
0.4901
0.4816
0.4837
0.4778
0.4758
0.4816
0.4846
0.4890
0.4803
0.4730
0.4625
0.4556
0.4641
0.4600
0.4617
0.4610
0.4656
0.4718
0.4687
0.4723
0.4580
0.4439
0.4451
0.4406
0.4417
0.4369
0.4341
0.4294
0.4293
0.4191
0.4224
0.4220
0.4292
0.4377
0.4377
0.4349
0.4319
0.4248
0.4220
0.4281
0.4295
0.4265
0.4278
0.4348
0.4420
0.4358
0.4345
0.4259
0.4178
0.4250
0.4296
0.4474
0.4543
0.4496
0.4519
0.4469
0.4450
0.4409
0.4439
0.4409
0.4345
0.4326
0.4289
0.4332
0.4242
0.4225
0.4148
0.4126
0.4109
0.4097
0.4081
0.4086
0.4121
0.4061
0.3998
0.4028
0.4042
0.3998
0.4079
0.4059
0.4054
0.4108
0.4138
0.4111
0.4092
0.4203
0.4209
0.4078
0.4170