História das diárias CAD /LAK desde terça, 6 junho 2006.
O máximo foi atingido em
1 Dólar canadense = 16 458.9664 Kip laosiano
o mínimo em
1 Dólar canadense = 5 587.2306 Kip laosiano
história preço de LAK / CAD
| Date | CAD/LAK |
| | 16 062.6490 |
| | 15 941.6205 |
| | 15 837.2343 |
| | 15 756.1661 |
| | 15 604.0669 |
| | 15 737.1147 |
| | 15 747.7550 |
| | 15 846.0258 |
| | 15 876.2636 |
| | 15 956.8595 |
| | 16 041.3189 |
| | 16 130.6081 |
| | 16 115.6197 |
| | 16 133.8151 |
| | 15 978.9576 |
| | 15 784.3962 |
| | 15 754.7312 |
| | 15 656.2767 |
| | 15 680.7279 |
| | 15 741.3931 |
| | 15 663.9460 |
| | 15 605.5447 |
| | 15 714.4448 |
| | 15 837.4270 |
| | 15 735.0598 |
| | 15 705.4431 |
| | 15 581.1088 |
| | 15 587.0963 |
| | 15 687.4678 |
| | 15 798.9227 |
| | 15 748.7899 |
| | 15 732.3983 |
| | 15 660.2217 |
| | 15 491.1890 |
| | 15 389.3995 |
| | 15 437.6593 |
| | 15 487.0210 |
| | 15 422.7196 |
| | 15 519.4666 |
| | 15 471.1116 |
| | 15 470.2655 |
| | 15 535.5721 |
| | 15 577.7759 |
| | 15 663.6046 |
| | 15 731.3717 |
| | 15 687.0535 |
| | 15 770.2671 |
| | 15 622.3947 |
| | 15 671.0524 |
| | 15 696.6289 |
| | 15 693.1429 |
| | 15 706.5634 |
| | 15 757.0415 |
| | 15 719.7984 |
| | 15 770.9982 |
| | 15 843.4659 |
| | 15 707.6742 |
| | 15 919.1833 |
| | 15 755.3130 |
| | 15 740.8952 |
| | 15 731.9552 |
| | 15 495.0347 |
| | 15 441.3538 |
| | 15 692.0489 |
| | 15 642.6489 |
| | 15 656.0063 |
| | 15 576.2240 |
| | 15 214.8234 |
| | 15 049.9978 |
| | 15 134.6843 |
| | 15 154.7237 |
| | 15 018.0967 |
| | 14 961.6733 |
| | 15 199.3814 |
| | 15 315.2753 |
| | 15 164.9267 |
| | 14 944.9487 |
| | 15 119.1529 |
| | 15 264.1360 |
| | 15 191.3321 |
| | 15 219.6920 |
| | 15 222.4224 |
| | 15 241.0118 |
| | 15 378.5678 |
| | 15 471.3879 |
| | 15 619.7501 |
| | 15 589.8804 |
| | 15 653.0811 |
| | 15 774.5815 |
| | 15 773.1134 |
| | 15 787.7501 |
| | 15 865.5536 |
| | 15 890.0671 |
| | 16 096.1479 |
| | 16 322.4839 |
| | 16 316.0311 |
| | 16 263.3170 |
| | 16 296.5882 |
| | 16 380.4055 |
| | 16 378.7446 |
| | 16 233.8951 |
| | 16 130.9254 |
| | 16 071.7026 |
| | 16 010.1387 |
| | 16 117.0245 |
| | 16 199.8712 |
| | 16 218.8232 |
| | 16 075.3873 |
| | 16 109.1668 |
| | 15 982.7963 |
| | 15 750.9672 |
| | 15 773.8283 |
| | 15 712.0564 |
| | 15 683.5340 |
| | 15 618.4445 |
| | 15 612.0230 |
| | 15 611.7864 |
| | 15 573.1843 |
| | 15 418.2538 |
| | 15 551.6362 |
| | 15 548.4119 |
| | 15 489.4449 |
| | 15 491.5816 |
| | 15 483.3761 |
| | 15 385.7586 |
| | 15 456.3512 |
| | 15 445.7086 |
| | 15 485.0082 |
| | 15 379.8565 |
| | 15 449.3091 |
| | 15 339.7807 |
| | 15 343.6646 |
| | 15 440.9954 |
| | 15 549.3833 |
| | 15 542.6893 |
| | 15 381.3672 |
| | 15 271.6875 |
| | 15 295.8294 |
| | 15 210.0237 |
| | 15 078.1489 |
| | 15 040.0829 |
| | 15 134.0180 |
| | 14 983.5485 |
| | 15 119.8373 |
| | 15 207.6491 |
| | 15 092.4012 |
| | 14 901.0661 |
| | 14 933.6403 |
| | 14 795.2235 |
| | 14 571.1349 |
| | 14 511.8868 |
| | 14 439.8864 |
| | 14 328.0225 |
| | 14 363.6153 |
| | 14 516.3088 |
| | 14 464.2156 |
| | 14 533.6480 |
| | 14 504.8300 |
| | 14 436.1849 |
| | 14 304.8341 |
| | 14 369.3157 |
| | 13 934.7239 |
| | 13 626.7067 |
| | 13 432.1593 |
| | 13 000.7071 |
| | 13 044.1692 |
| | 13 034.6448 |
| | 13 067.7483 |
| | 12 745.7969 |
| | 12 627.6158 |
| | 12 845.0079 |
| | 12 315.7316 |
| | 12 410.9849 |
| | 12 469.7469 |
| | 12 530.4759 |
| | 12 638.6074 |
| | 12 587.0819 |
| | 12 577.6688 |
| | 12 611.4593 |
| | 12 589.3103 |
| | 12 786.7666 |
| | 12 789.0757 |
| | 12 776.8805 |
| | 12 699.6712 |
| | 12 678.7653 |
| | 12 769.7852 |
| | 12 645.0143 |
| | 12 755.2346 |
| | 12 876.9654 |
| | 12 746.4950 |
| | 12 742.1956 |
| | 12 435.3748 |
| | 12 518.1279 |
| | 12 176.7833 |
| | 12 127.0467 |
| | 11 828.0295 |
| | 12 039.4306 |
| | 12 136.8061 |
| | 11 900.3919 |
| | 11 823.8317 |
| | 11 697.6913 |
| | 11 798.3001 |
| | 11 836.4794 |
| | 11 758.4268 |
| | 11 712.0415 |
| | 11 581.7643 |
| | 11 579.3746 |
| | 11 678.3201 |
| | 11 558.6332 |
| | 11 553.5772 |
| | 11 393.6703 |
| | 11 092.0121 |
| | 10 599.2345 |
| | 10 381.6258 |
| | 10 111.2991 |
| | 9 667.4040 |
| | 9 627.2778 |
| | 9 438.6921 |
| | 9 159.2518 |
| | 8 963.6789 |
| | 8 935.0857 |
| | 8 991.5387 |
| | 8 970.9878 |
| | 8 993.7325 |
| | 8 988.9323 |
| | 8 912.0738 |
| | 8 939.7924 |
| | 9 041.7673 |
| | 8 885.9936 |
| | 8 781.0919 |
| | 8 731.8908 |
| | 8 592.0706 |
| | 8 600.4220 |
| | 9 327.9773 |
| | 8 515.0738 |
| | 8 461.1075 |
| | 8 491.8643 |
| | 8 382.1928 |
| | 8 297.2335 |
| | 8 248.1945 |
| | 8 189.5556 |
| | 8 073.9174 |
| | 7 913.0976 |
| | 7 824.7769 |
| | 7 515.0179 |
| | 7 580.3332 |
| | 7 643.2368 |
| | 7 582.1361 |
| | 7 581.7077 |
| | 7 623.1733 |
| | 7 614.5248 |
| | 7 645.2838 |
| | 7 620.2215 |
| | 7 456.0184 |
| | 7 622.8338 |
| | 7 685.2263 |
| | 7 685.5584 |
| | 7 653.4580 |
| | 7 789.2284 |
| | 7 817.7808 |
| | 7 831.4886 |
| | 7 830.1605 |
| | 7 818.8389 |
| | 7 792.7986 |
| | 7 659.5170 |
| | 7 601.3703 |
| | 7 507.4426 |
| | 7 499.2984 |
| | 7 500.4900 |
| | 7 463.2909 |
| | 7 486.5970 |
| | 7 517.9230 |
| | 7 396.2596 |
| | 7 399.4314 |
| | 7 412.4351 |
| | 7 392.1580 |
| | 7 331.6658 |
| | 7 257.3260 |
| | 7 318.6752 |
| | 7 307.2402 |
| | 7 284.5729 |
| | 7 265.8310 |
| | 7 233.6508 |
| | 7 221.7030 |
| | 7 275.0082 |
| | 7 251.4126 |
| | 7 139.6976 |
| | 7 095.3282 |
| | 7 097.3046 |
| | 7 120.9196 |
| | 7 004.3271 |
| | 7 022.9791 |
| | 7 007.2668 |
| | 7 038.7419 |
| | 6 957.4618 |
| | 6 912.2539 |
| | 6 879.0737 |
| | 6 939.0130 |
| | 6 954.6987 |
| | 6 974.8331 |
| | 6 886.1818 |
| | 6 878.4312 |
| | 6 799.6350 |
| | 6 766.8882 |
| | 6 792.2906 |
| | 6 692.2437 |
| | 6 644.6704 |
| | 6 673.7164 |
| | 6 615.9265 |
| | 6 684.9200 |
| | 6 658.9546 |
| | 6 738.4516 |
| | 6 634.1089 |
| | 6 441.3957 |
| | 6 451.3634 |
| | 6 417.6448 |
| | 6 365.5778 |
| | 6 397.9625 |
| | 6 348.4785 |
| | 6 465.0523 |
| | 6 349.8783 |
| | 6 300.3772 |
| | 6 174.0333 |
| | 6 351.7950 |
| | 6 515.3043 |
| | 6 684.7844 |
| | 6 698.0206 |
| | 6 725.2223 |
| | 6 675.9707 |
| | 6 685.4328 |
| | 6 733.9242 |
| | 6 813.8889 |
| | 6 804.2303 |
| | 6 852.0121 |
| | 6 802.7052 |
| | 6 755.8234 |
| | 6 738.6903 |
| | 6 705.0144 |
| | 6 667.6165 |
| | 6 660.0676 |
| | 6 706.4732 |
| | 6 688.4415 |
| | 6 724.8044 |
| | 6 770.0175 |
| | 6 743.0797 |
| | 6 671.0710 |
| | 6 627.3222 |
| | 6 675.8807 |
| | 6 648.6561 |
| | 6 642.3708 |
| | 6 668.0366 |
| | 6 576.2559 |
| | 6 587.4976 |
| | 6 535.4532 |
| | 6 574.8725 |
| | 6 580.4065 |
| | 6 635.1577 |
| | 6 637.0155 |
| | 6 651.9043 |
| | 6 648.0611 |
| | 6 650.6792 |
| | 6 593.3809 |
| | 6 482.4968 |
| | 6 561.5430 |
| | 6 440.6909 |
| | 6 472.9441 |
| | 6 452.3054 |
| | 6 427.4912 |
| | 6 441.3106 |
| | 6 440.1590 |
| | 6 471.9325 |
| | 6 458.1767 |
| | 6 480.3777 |
| | 6 479.8981 |
| | 6 409.5462 |
| | 6 449.6224 |
| | 6 412.6298 |
| | 6 441.5598 |
| | 6 511.2210 |
| | 6 487.5998 |
| | 6 444.9709 |
| | 6 530.3706 |
| | 6 454.9761 |
| | 6 441.3973 |
| | 6 444.9754 |
| | 6 429.8350 |
| | 6 262.0704 |
| | 6 284.9070 |
| | 6 371.4366 |
| | 6 373.8802 |
| | 6 475.3024 |
| | 6 446.9720 |
| | 6 487.0276 |
| | 6 444.6178 |
| | 6 517.3878 |
| | 6 504.3880 |
| | 6 513.2241 |
| | 6 558.6825 |
| | 6 585.5285 |
| | 6 650.0701 |
| | 6 588.2778 |
| | 6 523.8417 |
| | 6 471.4370 |
| | 6 506.7655 |
| | 6 567.6427 |
| | 6 530.7917 |
| | 6 473.5728 |
| | 6 506.7370 |
| | 6 475.8661 |
| | 6 396.6421 |
| | 6 424.7193 |
| | 6 433.2360 |
| | 6 392.8769 |
| | 6 318.6846 |
| | 6 363.3601 |
| | 6 440.1910 |
| | 6 488.8301 |
| | 6 441.3375 |
| | 6 529.9632 |
| | 6 512.7676 |
| | 6 472.1064 |
| | 6 486.7044 |
| | 6 470.1344 |
| | 6 616.2496 |
| | 6 515.9559 |
| | 6 435.2893 |
| | 6 466.7000 |
| | 6 341.6478 |
| | 6 461.8540 |
| | 6 393.2010 |
| | 6 540.0766 |
| | 6 586.2219 |
| | 6 594.7919 |
| | 6 622.9861 |
| | 6 729.1072 |
| | 6 677.9137 |
| | 6 685.4913 |
| | 6 693.2534 |
| | 6 609.9618 |
| | 6 533.2167 |
| | 6 476.0064 |
| | 6 473.7252 |
| | 6 558.9653 |
| | 6 541.9849 |
| | 6 517.2501 |
| | 6 533.5734 |
| | 6 535.6151 |
| | 6 484.0240 |
| | 6 584.1875 |
| | 6 624.1988 |
| | 6 613.9633 |
| | 6 640.0951 |
| | 6 711.6457 |
| | 6 748.1891 |
| | 6 876.6084 |
| | 6 683.4610 |
| | 6 603.8018 |
| | 6 567.1433 |
| | 6 515.3907 |
| | 6 531.3242 |
| | 6 406.4134 |
| | 6 618.4097 |
| | 6 525.3757 |
| | 6 399.2134 |
| | 6 348.8980 |
| | 6 221.6024 |
| | 6 268.7058 |
| | 6 166.3670 |
| | 6 012.2132 |
| | 6 105.8926 |
| | 5 938.5490 |
| | 6 020.5544 |
| | 5 990.4237 |
| | 6 002.3926 |
| | 6 077.9464 |
| | 6 168.1712 |
| | 6 156.4112 |
| | 6 139.3725 |
| | 6 136.0190 |
| | 6 159.3881 |
| | 6 101.5358 |
| | 6 124.8678 |
| | 6 228.4118 |
| | 6 256.7360 |
| | 6 272.0766 |
| | 6 274.8808 |
| | 6 247.6981 |
| | 6 196.6856 |
| | 6 238.5062 |
| | 6 205.6600 |
| | 6 088.7293 |
| | 6 065.1426 |
| | 6 107.7188 |
| | 6 248.9080 |
| | 6 171.3835 |
| | 6 095.6641 |
| | 6 090.6031 |
| | 6 027.7900 |
| | 6 086.8973 |
| | 6 078.7253 |
| | 6 098.3944 |
| | 6 203.1919 |
| | 6 155.7827 |
| | 6 179.7280 |
| | 6 124.9194 |
| | 6 136.1006 |
| | 6 205.2617 |
| | 6 265.6213 |
| | 6 216.7399 |
| | 6 249.4914 |
| | 6 260.8536 |
| | 6 147.3096 |
| | 6 171.8419 |
| | 6 129.5154 |
| | 6 271.1225 |
| | 6 184.8036 |
| | 6 274.6162 |
| | 6 207.7297 |
| | 6 303.5891 |
| | 6 373.9188 |
| | 6 250.0770 |
| | 6 222.8651 |
| | 6 189.4018 |
| | 6 276.8865 |
| | 6 293.8567 |
| | 6 494.1869 |
| | 6 353.1956 |
| | 6 301.5358 |
| | 6 226.8168 |
| | 6 222.4920 |
| | 6 125.2431 |
| | 6 240.2912 |
| | 6 109.7769 |
| | 6 119.0955 |
| | 5 980.2621 |
| | 5 893.2608 |
| | 5 839.3513 |
| | 5 889.2451 |
| | 5 777.7422 |
| | 5 744.7723 |
| | 5 624.9400 |
| | 5 745.3443 |
| | 5 857.8966 |
| | 5 879.7004 |
| | 5 844.7623 |
| | 5 956.2259 |
| | 6 079.8571 |
| | 6 118.7732 |
| | 6 121.5482 |
| | 6 123.4073 |
| | 6 134.3012 |
| | 6 218.8094 |
| | 6 192.9629 |
| | 6 262.1963 |
| | 6 271.0756 |
| | 6 221.0868 |
| | 6 087.7536 |
| | 6 140.5823 |
| | 6 142.9895 |
| | 6 144.7837 |
| | 6 217.2834 |
| | 6 158.8138 |
| | 6 209.6038 |
| | 6 309.8295 |
| | 6 248.3169 |
| | 6 296.1751 |
| | 6 272.2524 |
| | 6 380.7579 |
| | 6 425.8497 |
| | 6 554.3372 |
| | 6 620.8199 |
| | 6 575.3346 |
| | 6 559.3680 |
| | 6 484.1485 |
| | 6 580.6421 |
| | 6 660.0395 |
| | 6 689.8820 |
| | 6 680.8099 |
| | 6 677.9736 |
| | 6 633.7910 |
| | 6 451.7692 |
| | 6 501.5538 |
| | 6 406.3423 |
| | 6 482.8531 |
| | 6 363.3973 |
| | 6 439.3010 |
| | 6 471.3388 |
| | 6 454.2978 |
| | 6 504.3861 |
| | 6 506.1580 |
| | 6 441.8714 |
| | 6 505.8209 |
| | 6 795.0156 |
| | 6 788.4788 |
| | 6 880.6772 |
| | 6 954.3858 |
| | 6 955.7592 |
| | 6 941.3616 |
| | 7 042.7030 |
| | 7 111.7301 |
| | 7 146.6760 |
| | 7 117.4668 |
| | 7 077.8491 |
| | 7 102.7780 |
| | 7 159.9614 |
| | 7 138.6337 |
| | 7 187.7060 |
| | 7 240.2121 |
| | 7 229.1905 |
| | 7 303.9500 |
| | 7 266.6159 |
| | 7 341.1623 |
| | 7 408.0015 |
| | 7 327.1915 |
| | 7 391.2715 |
| | 7 362.3551 |
| | 7 384.5607 |
| | 7 447.4621 |
| | 7 491.4094 |
| | 7 507.3127 |
| | 7 542.1256 |
| | 7 541.4885 |
| | 7 498.7675 |
| | 7 423.2041 |
| | 7 380.4965 |
| | 7 402.2895 |
| | 7 416.4681 |
| | 7 401.5368 |
| | 7 387.9721 |
| | 7 336.5113 |
| | 7 295.8750 |
| | 7 307.0773 |
| | 7 328.9126 |
| | 7 327.1410 |
| | 7 271.3363 |
| | 7 179.0669 |
| | 7 256.0378 |
| | 7 241.1220 |
| | 7 248.1333 |
| | 7 240.5221 |
| | 7 310.5587 |
| | 7 263.3269 |
| | 7 236.6645 |
| | 7 221.0045 |
| | 7 333.0235 |
| | 7 372.1788 |
| | 7 546.6215 |
| | 7 546.3718 |
| | 7 542.7743 |
| | 7 551.7246 |
| | 7 530.6157 |
| | 7 527.5546 |
| | 7 573.6105 |
| | 7 608.6031 |
| | 7 578.9601 |
| | 7 584.6570 |
| | 7 551.1961 |
| | 7 653.7855 |
| | 7 610.2739 |
| | 7 618.9184 |
| | 7 607.3866 |
| | 7 627.6702 |
| | 7 604.6752 |
| | 7 551.4954 |
| | 7 447.2641 |
| | 7 445.4192 |
| | 7 563.7780 |
| | 7 576.8961 |
| | 7 513.2868 |
| | 7 588.4093 |
| | 7 530.8588 |
| | 7 476.3504 |
| | 7 368.4288 |
| | 7 387.9928 |
| | 7 380.3664 |
| | 7 568.5597 |
| | 7 555.8008 |
| | 7 493.4679 |
| | 7 427.7511 |
| | 7 480.0702 |
| | 7 591.5459 |
| | 7 605.7748 |
| | 7 675.3530 |
| | 7 536.4276 |
| | 7 669.3088 |
| | 7 695.3001 |
| | 7 672.7546 |
| | 7 699.6620 |
| | 7 678.0450 |
| | 7 665.7547 |
| | 7 671.7766 |
| | 7 764.8034 |
| | 7 831.1029 |
| | 7 891.1100 |
| | 7 957.0092 |
| | 7 894.0605 |
| | 8 026.8641 |
| | 8 075.8544 |
| | 8 042.3979 |
| | 8 023.2532 |
| | 8 062.4293 |
| | 8 101.2404 |
| | 8 092.4068 |
| | 8 044.4818 |
| | 8 031.8460 |
| | 8 031.4189 |
| | 8 020.1995 |
| | 8 043.0383 |
| | 7 996.0934 |
| | 8 054.2003 |
| | 8 183.0804 |
| | 8 174.0166 |
| | 8 151.6565 |
| | 8 157.2107 |
| | 8 211.1949 |
| | 8 209.3642 |
| | 8 118.9084 |
| | 8 098.1536 |
| | 8 108.2830 |
| | 8 081.8659 |
| | 7 998.1133 |
| | 7 995.6644 |
| | 7 885.3937 |
| | 7 867.4918 |
| | 7 837.0348 |
| | 7 874.5734 |
| | 7 751.6464 |
| | 7 804.2070 |
| | 7 772.5228 |
| | 7 706.4015 |
| | 7 794.5789 |
| | 7 855.7200 |
| | 7 935.2164 |
| | 8 025.2593 |
| | 8 099.7140 |
| | 7 934.2576 |
| | 7 985.6192 |
| | 8 007.8119 |
| | 8 035.3639 |
| | 8 025.0642 |
| | 8 070.5296 |
| | 8 020.4574 |
| | 8 004.6128 |
| | 7 970.9615 |
| | 8 029.2143 |
| | 7 989.0962 |
| | 8 015.6854 |
| | 7 963.8346 |
| | 7 922.6277 |
| | 7 854.4091 |
| | 7 809.5653 |
| | 7 830.3067 |
| | 7 838.9165 |
| | 7 709.4330 |
| | 7 794.5642 |
| | 7 863.8797 |
| | 7 754.2754 |
| | 7 706.1907 |
| | 7 848.4199 |
| | 7 864.3403 |
| | 8 049.1505 |
| | 7 948.7308 |
| | 7 887.8494 |
| | 7 802.7789 |
| | 7 666.1363 |
| | 7 808.8231 |
| | 8 111.0946 |
| | 8 024.7867 |
| | 8 067.2263 |
| | 8 206.4773 |
| | 8 118.4620 |
| | 8 118.6241 |
| | 8 115.3441 |
| | 8 395.0590 |
| | 8 440.7221 |
| | 8 367.1641 |
| | 8 245.4475 |
| | 8 376.7687 |
| | 8 111.5819 |
| | 8 166.7807 |
| | 8 207.2586 |
| | 8 209.2130 |
| | 8 194.7302 |
| | 8 189.0486 |
| | 8 266.6271 |
| | 8 309.7380 |
| | 8 457.4793 |
| | 8 435.1211 |
| | 8 347.9008 |
| | 8 377.6971 |
| | 8 305.8275 |
| | 8 250.7265 |
| | 8 230.4224 |
| | 8 278.9328 |
| | 8 296.7656 |
| | 8 275.1676 |
| | 8 196.8358 |
| | 8 162.9557 |
| | 8 162.9809 |
| | 8 061.0570 |
| | 8 089.7044 |
| | 8 128.8381 |
| | 8 124.1836 |
| | 8 117.9054 |
| | 7 997.5702 |
| | 7 892.8183 |
| | 7 982.7899 |
| | 7 985.6126 |
| | 7 863.0020 |
| | 7 895.2039 |
| | 7 938.0188 |
| | 7 977.2206 |
| | 7 931.9947 |
| | 7 903.2371 |
| | 7 984.3002 |
| | 7 947.4077 |
| | 7 906.7989 |
| | 7 938.4181 |
| | 7 930.5732 |
| | 7 961.8768 |
| | 7 871.7787 |
| | 7 786.1191 |
| | 7 841.4783 |
| | 7 872.2673 |
| | 8 014.1489 |
| | 8 062.3323 |
| | 7 978.7226 |
| | 7 829.0331 |
| | 7 953.1764 |
| | 7 762.0560 |
| | 7 957.5345 |
| | 8 108.0995 |
| | 8 048.9451 |
| | 7 851.5771 |
| | 7 876.0794 |
| | 7 824.8605 |
| | 7 989.4527 |
| | 8 297.9112 |
| | 8 219.6916 |
| | 8 553.7379 |
| | 8 341.3598 |
| | 8 353.5111 |
| | 8 428.4553 |
| | 8 381.6631 |
| | 8 314.8011 |
| | 8 323.7715 |
| | 8 209.0266 |
| | 8 139.3626 |
| | 8 173.0300 |
| | 8 097.0136 |
| | 7 917.0564 |
| | 7 931.6577 |
| | 8 007.6910 |
| | 8 256.3668 |
| | 8 227.4127 |
| | 8 168.9116 |
| | 8 125.1997 |
| | 7 996.8966 |
| | 7 973.1773 |
| | 8 018.2031 |
| | 8 009.2073 |
| | 8 011.7233 |
| | 8 083.4312 |
| | 7 986.2139 |
| | 7 953.3154 |
| | 7 982.2340 |
| | 8 243.7639 |
| | 8 241.2540 |
| | 7 943.7355 |
| | 7 819.3997 |
| | 7 916.8644 |
| | 7 836.1217 |
| | 7 859.8065 |
| | 7 744.6382 |
| | 7 869.8156 |
| | 7 691.0451 |
| | 7 849.2978 |
| | 7 981.3772 |
| | 7 869.9043 |
| | 7 700.8548 |
| | 7 364.6772 |
| | 7 322.5200 |
| | 7 331.6739 |
| | 7 407.9812 |
| | 7 535.4774 |
| | 7 602.1900 |
| | 7 849.0507 |
| | 7 584.1248 |
| | 7 333.0204 |
| | 7 372.1798 |
| | 7 245.2703 |
| | 7 030.3537 |
| | 6 899.5658 |
| | 7 013.9140 |
| | 6 910.7361 |
| | 6 822.0920 |
| | 6 921.5007 |
| | 6 676.2228 |
| | 6 586.4046 |
| | 6 641.7989 |
| | 6 805.3018 |
| | 6 830.7572 |
| | 6 918.1616 |
| | 6 852.0461 |
| | 6 957.4869 |
| | 6 878.5318 |
| | 7 031.8177 |
| | 7 075.0061 |
| | 6 962.3365 |
| | 7 036.7610 |
| | 6 915.4004 |
| | 6 835.1141 |
| | 7 114.8838 |
| | 6 875.6443 |
| | 6 998.5631 |
| | 7 215.2517 |
| | 7 205.4831 |
| | 6 666.9155 |
| | 7 124.8623 |
| | 7 389.0364 |
| | 7 785.1280 |
| | 8 448.4368 |
| | 8 147.8172 |
| | 8 129.5321 |
| | 8 129.5561 |
| | 8 138.0474 |
| | 8 267.5338 |
| | 8 141.9417 |
| | 8 093.6153 |
| | 8 326.2240 |
| | 8 414.2433 |
| | 8 596.3866 |
| | 8 597.1848 |
| | 8 511.7711 |
| | 8 574.4109 |
| | 8 575.4913 |
| | 8 514.5024 |
| | 8 517.5976 |
| | 8 683.9242 |
| | 8 772.8372 |
| | 8 829.2398 |
| | 8 713.2751 |
| | 8 616.3618 |
| | 8 604.0294 |
| | 8 659.1707 |
| | 8 546.5890 |
| | 8 658.5781 |
| | 8 510.6108 |
| | 8 576.2552 |
| | 8 807.4825 |
| | 8 886.1031 |
| | 9 074.9410 |
| | 9 047.9532 |
| | 9 095.4481 |
| | 9 168.8630 |
| | 9 239.1430 |
| | 9 184.6340 |
| | 8 958.9880 |
| | 9 097.0550 |
| | 9 295.6400 |
| | 9 471.7763 |
| | 9 460.6898 |
| | 9 317.9735 |
| | 9 355.9704 |
| | 9 449.8152 |
| | 9 615.5496 |
| | 9 725.4474 |
| | 9 973.8242 |
| | 10 261.7650 |
| | 10 055.5838 |
| | 9 800.2047 |
| | 9 860.3423 |
| | 9 801.3961 |
| | 9 688.3758 |
| | 9 608.0934 |
| | 9 357.3548 |
| | 9 054.8734 |
| | 9 130.7466 |
| | 9 152.7798 |
| | 9 049.8419 |
| | 9 081.7636 |
| | 9 061.7682 |
| | 8 919.2387 |
| | 9 122.3793 |
| | 9 153.8814 |
| | 9 159.6845 |
| | 9 098.3800 |
| | 8 972.7990 |
| | 8 953.4455 |
| | 9 030.8634 |
| | 9 062.2941 |
| | 8 869.2139 |
| | 8 829.9423 |
| | 8 672.5080 |
| | 8 728.8198 |
| | 8 654.5982 |
| | 8 561.7247 |
| | 8 504.1445 |
| | 8 354.2200 |
| | 8 335.4253 |
| | 8 290.5674 |
| | 8 191.6009 |
| | 8 255.3456 |
| | 8 182.4650 |
| | 8 344.1450 |
| | 8 335.5441 |
| | 8 245.0571 |
| | 8 194.5344 |
| | 8 201.6400 |
| | 8 258.4785 |
| | 8 304.3657 |
| | 8 246.8300 |
| | 8 357.3204 |
| | 8 367.8176 |
| | 8 337.5406 |
| | 8 477.6597 |
| | 8 585.3232 |
| | 8 697.3363 |
| | 8 610.4433 |
| | 8 686.7370 |
| | 8 743.7783 |
| | 8 823.8010 |
| | 8 860.5261 |
| | 8 819.3128 |
| | 8 940.4900 |
| | 8 968.5680 |
| | 8 984.3838 |
| | 8 950.4759 |
| | 8 963.8197 |
| | 9 095.2053 |
| | 9 093.7971 |
| | 8 987.8885 |
| | 8 887.5166 |
| | 8 990.7455 |
| | 8 938.1121 |
| | 8 869.8428 |
| | 8 939.0662 |
| | 8 975.1607 |
| | 9 079.1047 |
| | 9 061.1231 |
| | 9 050.4615 |
| | 9 143.3995 |