Histórico Dólar canadense / Franco de Madagascar
História das diárias CAD /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar canadense = 16 771.4148320 Franco de Madagascar
o mínimo em
1 Dólar canadense = 0.0008178 Franco de Madagascar
| Date | CAD/MGF |
|---|---|
| 0.0008282 | |
| 0.0008320 | |
| 0.0008319 | |
| 0.0008281 | |
| 0.0008235 | |
| 15 377.6410589 | |
| 15 385.3001413 | |
| 15 347.5826277 | |
| 15 212.4996155 | |
| 15 239.8967338 | |
| 15 327.9149541 | |
| 15 392.2934649 | |
| 15 478.2959948 | |
| 15 531.3468237 | |
| 15 535.0206663 | |
| 15 652.7278177 | |
| 15 613.2980011 | |
| 15 756.5539543 | |
| 15 766.0179341 | |
| 15 663.1361598 | |
| 15 469.6013412 | |
| 15 539.5701376 | |
| 15 587.2916406 | |
| 15 711.8029413 | |
| 15 787.6644873 | |
| 15 812.5419734 | |
| 15 700.4722144 | |
| 15 614.9550531 | |
| 15 665.1877154 | |
| 15 725.9228515 | |
| 15 616.6047841 | |
| 15 472.6493417 | |
| 15 511.5701609 | |
| 15 544.2321827 | |
| 15 553.2899915 | |
| 15 674.5603257 | |
| 15 620.4523958 | |
| 15 605.7956687 | |
| 15 595.8340312 | |
| 15 472.7301814 | |
| 15 401.8873264 | |
| 15 394.4920328 | |
| 15 452.4144398 | |
| 15 422.6578713 | |
| 15 391.9999019 | |
| 15 360.0494425 | |
| 15 401.2328573 | |
| 15 396.4433993 | |
| 15 420.3008624 | |
| 15 465.4148563 | |
| 15 554.6229897 | |
| 15 493.8408475 | |
| 15 553.5964836 | |
| 15 602.3905521 | |
| 15 576.5493347 | |
| 15 633.3926953 | |
| 15 647.5706307 | |
| 15 701.7918357 | |
| 15 637.0002188 | |
| 15 706.0390764 | |
| 15 673.7310064 | |
| 15 643.9946625 | |
| 15 594.6422853 | |
| 15 876.9065959 | |
| 15 749.4362859 | |
| 15 717.3969803 | |
| 15 639.0785201 | |
| 15 611.2432791 | |
| 15 697.7111643 | |
| 15 732.2742999 | |
| 15 629.2775665 | |
| 15 486.6839944 | |
| 15 671.1986347 | |
| 15 562.3753458 | |
| 15 375.9304334 | |
| 15 490.1783290 | |
| 15 408.1233946 | |
| 15 324.7816245 | |
| 15 449.7542488 | |
| 15 696.1610048 | |
| 15 810.1557720 | |
| 15 772.8399074 | |
| 15 633.6940759 | |
| 15 709.8295345 | |
| 15 658.2266592 | |
| 15 743.7601736 | |
| 15 665.2542088 | |
| 15 694.6555684 | |
| 15 673.6896300 | |
| 15 735.2597372 | |
| 15 775.5543971 | |
| 15 935.9470655 | |
| 15 993.2934197 | |
| 15 913.9770471 | |
| 15 981.1365244 | |
| 15 895.6922100 | |
| 15 926.8627112 | |
| 16 005.3067417 | |
| 15 964.4358271 | |
| 16 130.6680582 | |
| 16 117.4213507 | |
| 16 106.4878565 | |
| 16 010.6998552 | |
| 16 134.6816640 | |
| 16 207.2565910 | |
| 16 157.4227831 | |
| 16 021.3474150 | |
| 16 029.9166911 | |
| 15 935.5734886 | |
| 16 069.4370331 | |
| 16 077.7849702 | |
| 16 160.6939208 | |
| 16 319.8894504 | |
| 16 332.2599234 | |
| 16 435.1254920 | |
| 16 355.1129034 | |
| 16 267.0060564 | |
| 16 207.7130576 | |
| 16 274.3111147 | |
| 16 289.9181530 | |
| 16 301.7404452 | |
| 16 282.9519513 | |
| 16 336.3152144 | |
| 16 297.5598394 | |
| 16 253.8057205 | |
| 16 290.6333098 | |
| 16 485.3608163 | |
| 16 329.1629310 | |
| 16 346.6007148 | |
| 16 332.7631382 | |
| 16 297.0704199 | |
| 16 401.2723636 | |
| 16 433.3688516 | |
| 16 495.3844880 | |
| 16 401.8119827 | |
| 16 522.1041621 | |
| 16 405.0223701 | |
| 16 379.4182046 | |
| 16 482.8444785 | |
| 16 525.0764505 | |
| 16 541.4429714 | |
| 16 416.4531448 | |
| 16 306.2409785 | |
| 16 345.7816546 | |
| 16 194.8955916 | |
| 16 072.2511416 | |
| 16 145.5441656 | |
| 16 279.5036978 | |
| 16 198.0312681 | |
| 16 255.3654680 | |
| 16 458.3449312 | |
| 16 481.3770734 | |
| 16 483.8691672 | |
| 16 684.1894709 | |
| 16 489.0503863 | |
| 16 342.0232263 | |
| 16 340.3266580 | |
| 16 276.9801274 | |
| 16 324.5813689 | |
| 16 420.3190779 | |
| 16 405.8071488 | |
| 16 638.1585748 | |
| 16 650.1553935 | |
| 16 438.6590537 | |
| 16 492.4637562 | |
| 16 619.5176273 | |
| 16 771.4148320 | |
| 16 668.0063752 | |
| 16 513.7232001 | |
| 16 354.5238723 | |
| 16 224.7440941 | |
| 16 228.1482902 | |
| 16 343.7570427 | |
| 16 400.9683188 | |
| 16 143.8466712 | |
| 16 142.4619825 | |
| 16 414.8158272 | |
| 15 558.2173420 | |
| 15 675.3190524 | |
| 15 664.3177006 | |
| 15 814.2916783 | |
| 15 960.7133373 | |
| 15 968.7170669 | |
| 15 916.8778231 | |
| 16 002.2563580 | |
| 16 507.2495727 | |
| 16 683.4541382 | |
| 16 387.7360771 | |
| 16 346.1551792 | |
| 16 104.6495566 | |
| 16 023.1163192 | |
| 16 124.5723260 | |
| 16 238.3723430 | |
| 15 986.7184381 | |
| 16 041.2636539 | |
| 15 710.4279954 | |
| 15 601.5040388 | |
| 15 363.0092469 | |
| 15 129.0616459 | |
| 15 307.6848314 | |
| 15 194.4805146 | |
| 15 073.6821359 | |
| 15 379.7396888 | |
| 15 835.4372624 | |
| 15 604.1239323 | |
| 15 765.1089720 | |
| 15 812.9886954 | |
| 15 813.7744407 | |
| 16 100.8275178 | |
| 16 010.6516148 | |
| 15 761.5289184 | |
| 15 560.2034619 | |
| 15 643.0305490 | |
| 15 722.0168167 | |
| 15 705.6624834 | |
| 15 412.4081178 | |
| 15 555.5390036 | |
| 15 896.4789151 | |
| 15 585.5221670 | |
| 15 525.5222286 | |
| 15 420.9313941 | |
| 15 347.7305470 | |
| 15 453.2618740 | |
| 15 690.9729092 | |
| 15 798.3502300 | |
| 15 525.0028510 | |
| 15 529.9767778 | |
| 15 588.9847809 | |
| 15 541.9866375 | |
| 15 527.3141650 | |
| 15 677.7251839 | |
| 15 446.7030312 | |
| 15 654.6736424 | |
| 15 709.4142772 | |
| 15 475.9731618 | |
| 15 500.8360566 | |
| 15 417.3309866 | |
| 15 164.3726694 | |
| 15 329.7824508 | |
| 15 459.3682515 | |
| 15 480.7137544 | |
| 15 657.2893250 | |
| 15 905.1133368 | |
| 15 780.5380438 | |
| 15 808.3281663 | |
| 15 701.8910983 | |
| 15 788.4114855 | |
| 15 523.0731893 | |
| 15 433.5208745 | |
| 15 347.2231627 | |
| 15 188.5397658 | |
| 15 078.0073490 | |
| 15 119.5011658 | |
| 15 107.1282110 | |
| 14 943.6440592 | |
| 14 966.1678507 | |
| 15 059.2100806 | |
| 15 090.7939758 | |
| 14 986.2218020 | |
| 14 790.1853712 | |
| 14 996.6504490 | |
| 15 622.1103743 | |
| 15 319.8039922 | |
| 15 048.8283238 | |
| 15 428.0512493 | |
| 15 383.8479810 | |
| 15 403.3170890 | |
| 15 515.8778688 | |
| 15 418.7433948 | |
| 15 455.0407606 | |
| 15 149.2517154 | |
| 15 133.1570372 | |
| 14 901.2405434 | |
| 15 013.9659205 | |
| 14 963.9412516 | |
| 15 069.3694666 | |
| 14 886.6518972 | |
| 14 770.5248004 | |
| 14 717.7120196 | |
| 14 832.4987612 | |
| 14 726.9133676 | |
| 14 372.6835115 | |
| 14 631.3135222 | |
| 14 731.6735734 | |
| 14 679.2911090 | |
| 14 798.6557738 | |
| 15 115.5440051 | |
| 14 725.4483484 | |
| 14 280.0740048 | |
| 14 511.7680068 | |
| 14 472.7031141 | |
| 14 427.2495728 | |
| 15 067.2703668 | |
| 14 969.1771989 | |
| 14 886.5180446 | |
| 14 631.4777275 | |
| 14 700.9643004 | |
| 14 804.4786312 | |
| 14 657.4820687 | |
| 14 451.9925798 | |
| 14 382.1110591 | |
| 14 336.1321985 | |
| 14 387.4445311 | |
| 14 463.2589511 | |
| 14 363.3104388 | |
| 14 229.0347619 | |
| 14 163.7051473 | |
| 14 128.7828034 | |
| 13 954.2116521 | |
| 14 099.3484201 | |
| 13 927.3475867 | |
| 13 960.6268618 | |
| 13 996.9190198 | |
| 13 959.0345914 | |
| 14 007.7872109 | |
| 13 880.0834202 | |
| 13 877.2445185 | |
| 13 756.2534742 | |
| 13 460.5156893 | |
| 13 437.0625464 | |
| 13 479.7468939 | |
| 13 392.6048429 | |
| 13 426.3469980 | |
| 13 101.8783868 | |
| 13 293.4685041 | |
| 13 147.2380965 | |
| 12 976.5345269 | |
| 12 884.5573941 | |
| 13 044.8373734 | |
| 13 313.0646394 | |
| 13 713.3313579 | |
| 13 802.6244608 | |
| 13 829.6300427 | |
| 13 690.2844874 | |
| 13 503.2734838 | |
| 13 655.4115890 | |
| 13 846.1485324 | |
| 14 080.3411749 | |
| 13 789.0022051 | |
| 13 652.0651498 | |
| 13 530.4080695 | |
| 13 596.7257844 | |
| 13 497.4531948 | |
| 13 401.5197775 | |
| 13 376.3183944 | |
| 13 822.7269930 | |
| 13 873.8016982 | |
| 13 759.5053462 | |
| 13 809.7176888 | |
| 13 691.3832324 | |
| 13 650.0274273 | |
| 13 555.7321350 | |
| 13 843.6385050 | |
| 13 974.6095759 | |
| 14 007.0279471 | |
| 13 950.6003148 | |
| 13 626.4638284 | |
| 13 789.7963623 | |
| 13 717.9452463 | |
| 13 761.9814225 | |
| 13 548.7648920 | |
| 13 585.9140144 | |
| 13 568.6708990 | |
| 13 690.9234455 | |
| 13 736.5867599 | |
| 13 605.3742699 | |
| 13 512.4057674 | |
| 13 246.7195961 | |
| 13 548.1894410 | |
| 13 409.7794594 | |
| 13 443.0327569 | |
| 13 310.6152553 | |
| 13 180.9055846 | |
| 13 306.5602825 | |
| 13 226.4988504 | |
| 13 115.4708744 | |
| 13 193.6136989 | |
| 13 413.4329852 | |
| 13 463.3018299 | |
| 13 166.5105108 | |
| 13 040.1804018 | |
| 13 047.0500869 | |
| 13 241.3610310 | |
| 13 166.7701014 | |
| 13 329.9936546 | |
| 13 378.1829571 | |
| 13 135.9960533 | |
| 13 201.4829866 | |
| 13 501.2799397 | |
| 13 454.1587623 | |
| 13 029.2924859 | |
| 12 671.9129642 | |
| 12 759.5672429 | |
| 13 053.6507186 | |
| 13 046.8672980 | |
| 13 611.0573619 | |
| 13 615.1997497 | |
| 13 434.3956474 | |
| 13 069.0898329 | |
| 13 114.2893440 | |
| 13 142.8858319 | |
| 13 201.0254361 | |
| 13 232.3514171 | |
| 12 632.3635070 | |
| 12 791.2150138 | |
| 12 646.8887575 | |
| 12 518.6463137 | |
| 12 397.7458882 | |
| 12 524.7869766 | |
| 12 557.6865943 | |
| 12 495.4296161 | |
| 12 661.0915552 | |
| 12 500.6487501 | |
| 12 487.2151268 | |
| 12 456.4513092 | |
| 12 456.2669423 | |
| 12 506.5213159 | |
| 12 394.8569977 | |
| 12 293.2023985 | |
| 12 358.4463593 | |
| 12 607.6065274 | |
| 12 689.5707956 | |
| 12 462.0181518 | |
| 12 549.8722077 | |
| 12 598.5726445 | |
| 12 431.7219030 | |
| 12 445.5179264 | |
| 12 387.8446275 | |
| 12 618.6269155 | |
| 12 557.5467178 | |
| 12 347.7274875 | |
| 12 301.1068726 | |
| 11 782.3996630 | |
| 11 878.1472834 | |
| 12 222.7414131 | |
| 12 455.3072984 | |
| 12 560.5453606 | |
| 12 721.0318152 | |
| 12 948.7599193 | |
| 12 890.5282606 | |
| 12 817.3947265 | |
| 12 971.4416451 | |
| 12 698.0559092 | |
| 12 620.9071097 | |
| 12 544.0563499 | |
| 12 468.7834463 | |
| 12 579.6760450 | |
| 12 512.2458654 | |
| 12 390.4170600 | |
| 12 475.2835078 | |
| 12 123.8163819 | |
| 12 215.1457520 | |
| 12 090.0908234 | |
| 12 245.5927714 | |
| 12 271.0472839 | |
| 12 063.5568989 | |
| 12 151.1696169 | |
| 11 939.5404587 | |
| 11 706.1408782 | |
| 11 892.8593096 | |
| 11 759.2197257 | |
| 11 618.4542154 | |
| 11 630.6722490 | |
| 11 642.6206082 | |
| 11 602.8584962 | |
| 11 549.4117407 | |
| 11 600.5170162 | |
| 11 659.4042576 | |
| 12 200.3337539 | |
| 11 944.5152633 | |
| 11 540.1295800 | |
| 11 935.7721679 | |
| 11 338.4289699 | |
| 11 483.3667335 | |
| 11 616.4795509 | |
| 11 579.9209168 | |
| 11 814.5073489 | |
| 12 002.3273856 | |
| 12 323.6044205 | |
| 11 953.0079137 | |
| 11 750.5160314 | |
| 11 637.1193071 | |
| 11 835.0436300 | |
| 11 658.1118240 | |
| 11 888.2441436 | |
| 12 122.0599871 | |
| 12 131.7443120 | |
| 12 249.0574091 | |
| 12 202.5370582 | |
| 12 191.5595815 | |
| 12 661.5582928 | |
| 12 615.8079040 | |
| 12 512.3373391 | |
| 12 279.5668483 | |
| 12 473.4576758 | |
| 12 634.0852130 | |
| 12 441.9614711 | |
| 12 059.4518623 | |
| 12 225.2454418 | |
| 11 148.2957669 | |
| 11 156.1484290 | |
| 11 134.9459808 | |
| 11 238.3544653 | |
| 11 369.8677560 | |
| 11 266.1350780 | |
| 11 245.1547093 | |
| 11 122.1774194 | |
| 11 150.5150447 | |
| 11 251.8938101 | |
| 11 432.0405190 | |
| 11 298.5987086 | |
| 11 310.3283501 | |
| 11 398.3812950 | |
| 11 250.9424909 | |
| 11 207.5342933 | |
| 11 596.6409692 | |
| 11 749.4564308 | |
| 12 100.5718711 | |
| 12 471.9914269 | |
| 12 748.9395108 | |
| 12 883.0856659 | |
| 12 536.1004033 | |
| 12 384.5529350 | |
| 12 289.8349687 | |
| 12 201.0503958 | |
| 12 198.9158934 | |
| 12 618.6564503 | |
| 12 512.4736202 | |
| 12 351.3788738 | |
| 12 193.3396252 | |
| 12 265.1342954 | |
| 12 109.4678552 | |
| 12 226.5433110 | |
| 12 017.7206087 | |
| 11 952.1847223 | |
| 11 826.8145161 | |
| 11 459.2344785 | |
| 11 337.3233094 | |
| 11 468.7026460 | |
| 11 439.1753385 | |
| 11 344.9498280 | |
| 11 095.1917486 | |
| 11 304.5653615 | |
| 11 577.0635452 | |
| 11 518.9597990 | |
| 11 404.9597713 | |
| 11 643.0770461 | |
| 12 144.8200055 | |
| 12 274.4328963 | |
| 12 343.9991570 | |
| 12 318.3204988 |