História das diárias CDF /NZD desde sexta, 26 março 2004.
O máximo foi atingido em
1 Franco congolês = 0.0042511 Dólar neozelandês
o mínimo em
1 Franco congolês = 0.0005690 Dólar neozelandês
Date | CDF/NZD |
---|---|
0.0005965 | |
0.0005998 | |
0.0006032 | |
0.0006081 | |
0.0005974 | |
0.0005959 | |
0.0006001 | |
0.0005910 | |
0.0005841 | |
0.0005918 | |
0.0005870 | |
0.0005900 | |
0.0005933 | |
0.0005985 | |
0.0005936 | |
0.0006058 | |
0.0005891 | |
0.0005911 | |
0.0005785 | |
0.0005810 | |
0.0005881 | |
0.0006108 | |
0.0006009 | |
0.0006379 | |
0.0006485 | |
0.0006681 | |
0.0006582 | |
0.0006727 | |
0.0006788 | |
0.0006769 | |
0.0006685 | |
0.0006795 | |
0.0006736 | |
0.0006872 | |
0.0006797 | |
0.0006781 | |
0.0006822 | |
0.0006841 | |
0.0006787 | |
0.0006604 | |
0.0006505 | |
0.0006404 | |
0.0006359 | |
0.0006557 | |
0.0006685 | |
0.0006806 | |
0.0006808 | |
0.0006946 | |
0.0007085 | |
0.0007110 | |
0.0006891 | |
0.0007832 | |
0.0007714 | |
0.0007510 | |
0.0007791 | |
0.0007830 | |
0.0007811 | |
0.0007811 | |
0.0007866 | |
0.0007682 | |
0.0007623 | |
0.0007697 | |
0.0007516 | |
0.0007513 | |
0.0007590 | |
0.0007687 | |
0.0007687 | |
0.0007755 | |
0.0007693 | |
0.0007624 | |
0.0007710 | |
0.0007902 | |
0.0007990 | |
0.0008001 | |
0.0008217 | |
0.0008400 | |
0.0008619 | |
0.0008626 | |
0.0008757 | |
0.0008553 | |
0.0008615 | |
0.0008192 | |
0.0007951 | |
0.0008035 | |
0.0007963 | |
0.0007989 | |
0.0007862 | |
0.0007952 | |
0.0007897 | |
0.0007997 | |
0.0008126 | |
0.0008160 | |
0.0008047 | |
0.0007940 | |
0.0007893 | |
0.0007951 | |
0.0007702 | |
0.0007629 | |
0.0007747 | |
0.0007919 | |
0.0007865 | |
0.0007726 | |
0.0007530 | |
0.0007257 | |
0.0007384 | |
0.0007291 | |
0.0007359 | |
0.0007463 | |
0.0007522 | |
0.0007503 | |
0.0007571 | |
0.0007428 | |
0.0007358 | |
0.0007377 | |
0.0007352 | |
0.0007330 | |
0.0007448 | |
0.0007402 | |
0.0007393 | |
0.0007315 | |
0.0007182 | |
0.0007083 | |
0.0006955 | |
0.0006970 | |
0.0006983 | |
0.0007056 | |
0.0007254 | |
0.0007201 | |
0.0007157 | |
0.0007159 | |
0.0007047 | |
0.0007057 | |
0.0007197 | |
0.0007283 | |
0.0007166 | |
0.0007203 | |
0.0007181 | |
0.0007161 | |
0.0007242 | |
0.0007174 | |
0.0007138 | |
0.0007140 | |
0.0007180 | |
0.0007024 | |
0.0006942 | |
0.0006909 | |
0.0006953 | |
0.0006945 | |
0.0006896 | |
0.0006944 | |
0.0006946 | |
0.0007020 | |
0.0007146 | |
0.0007149 | |
0.0007168 | |
0.0007076 | |
0.0007055 | |
0.0007051 | |
0.0006929 | |
0.0006894 | |
0.0006976 | |
0.0006988 | |
0.0007056 | |
0.0007022 | |
0.0007109 | |
0.0007069 | |
0.0007070 | |
0.0007129 | |
0.0007154 | |
0.0007167 | |
0.0007213 | |
0.0007239 | |
0.0007336 | |
0.0007357 | |
0.0007453 | |
0.0007672 | |
0.0007650 | |
0.0007732 | |
0.0007644 | |
0.0007658 | |
0.0007748 | |
0.0007648 | |
0.0007611 | |
0.0007623 | |
0.0007574 | |
0.0007809 | |
0.0007796 | |
0.0007704 | |
0.0007643 | |
0.0007635 | |
0.0007756 | |
0.0007913 | |
0.0007866 | |
0.0008092 | |
0.0008239 | |
0.0008092 | |
0.0008317 | |
0.0008718 | |
0.0008961 | |
0.0009345 | |
0.0009299 | |
0.0009531 | |
0.0009611 | |
0.0009634 | |
0.0009609 | |
0.0009827 | |
0.0009733 | |
0.0010182 | |
0.0009735 | |
0.0009283 | |
0.0009411 | |
0.0009301 | |
0.0009198 | |
0.0009271 | |
0.0009153 | |
0.0009047 | |
0.0008969 | |
0.0008953 | |
0.0008889 | |
0.0008805 | |
0.0008941 | |
0.0009067 | |
0.0009121 | |
0.0009244 | |
0.0009365 | |
0.0009387 | |
0.0009446 | |
0.0009408 | |
0.0009448 | |
0.0009392 | |
0.0009539 | |
0.0009555 | |
0.0009586 | |
0.0009540 | |
0.0009479 | |
0.0009364 | |
0.0009530 | |
0.0009448 | |
0.0009439 | |
0.0009375 | |
0.0009189 | |
0.0009092 | |
0.0008947 | |
0.0008969 | |
0.0009105 | |
0.0009039 | |
0.0009121 | |
0.0009300 | |
0.0009208 | |
0.0009215 | |
0.0009278 | |
0.0009266 | |
0.0009267 | |
0.0009225 | |
0.0009140 | |
0.0009124 | |
0.0009017 | |
0.0009049 | |
0.0008980 | |
0.0008832 | |
0.0008916 | |
0.0008930 | |
0.0008953 | |
0.0008865 | |
0.0008864 | |
0.0009064 | |
0.0008880 | |
0.0008931 | |
0.0009029 | |
0.0008958 | |
0.0009112 | |
0.0009087 | |
0.0009080 | |
0.0008998 | |
0.0009008 | |
0.0008870 | |
0.0009167 | |
0.0009074 | |
0.0009061 | |
0.0009231 | |
0.0009431 | |
0.0009383 | |
0.0009312 | |
0.0009436 | |
0.0009270 | |
0.0009157 | |
0.0009325 | |
0.0009386 | |
0.0009222 | |
0.0009092 | |
0.0009261 | |
0.0009337 | |
0.0009195 | |
0.0008998 | |
0.0009097 | |
0.0009136 | |
0.0009042 | |
0.0009230 | |
0.0008989 | |
0.0008939 | |
0.0008835 | |
0.0008809 | |
0.0008934 | |
0.0008908 | |
0.0008957 | |
0.0008818 | |
0.0008803 | |
0.0008655 | |
0.0008408 | |
0.0008513 | |
0.0008597 | |
0.0008519 | |
0.0008551 | |
0.0008453 | |
0.0008542 | |
0.0008463 | |
0.0008352 | |
0.0008524 | |
0.0008565 | |
0.0008534 | |
0.0008517 | |
0.0008497 | |
0.0008640 | |
0.0009030 | |
0.0009107 | |
0.0008959 | |
0.0009192 | |
0.0009319 | |
0.0009246 | |
0.0009395 | |
0.0009277 | |
0.0009219 | |
0.0009299 | |
0.0009163 | |
0.0008906 | |
0.0009057 | |
0.0008897 | |
0.0008796 | |
0.0008809 | |
0.0008821 | |
0.0008937 | |
0.0008970 | |
0.0008530 | |
0.0008565 | |
0.0008695 | |
0.0008256 | |
0.0008402 | |
0.0008929 | |
0.0009098 | |
0.0009191 | |
0.0009334 | |
0.0009560 | |
0.0009575 | |
0.0009744 | |
0.0009926 | |
0.0009991 | |
0.0010273 | |
0.0010264 | |
0.0010304 | |
0.0010231 | |
0.0010299 | |
0.0010952 | |
0.0010482 | |
0.0010544 | |
0.0010583 | |
0.0010855 | |
0.0010833 | |
0.0010657 | |
0.0011036 | |
0.0011085 | |
0.0010879 | |
0.0010866 | |
0.0011217 | |
0.0011439 | |
0.0012297 | |
0.0012397 | |
0.0012382 | |
0.0012344 | |
0.0011722 | |
0.0012275 | |
0.0012348 | |
0.0012302 | |
0.0014974 | |
0.0014421 | |
0.0014502 | |
0.0014482 | |
0.0014378 | |
0.0014483 | |
0.0014082 | |
0.0014092 | |
0.0014235 | |
0.0014120 | |
0.0014148 | |
0.0014193 | |
0.0014069 | |
0.0014316 | |
0.0014447 | |
0.0014307 | |
0.0015029 | |
0.0014808 | |
0.0014561 | |
0.0014699 | |
0.0014914 | |
0.0015086 | |
0.0015191 | |
0.0015648 | |
0.0016089 | |
0.0015964 | |
0.0016006 | |
0.0015730 | |
0.0015460 | |
0.0015748 | |
0.0015731 | |
0.0015858 | |
0.0015592 | |
0.0016151 | |
0.0015938 | |
0.0016146 | |
0.0016031 | |
0.0016149 | |
0.0016280 | |
0.0016266 | |
0.0016229 | |
0.0016665 | |
0.0016624 | |
0.0016838 | |
0.0016391 | |
0.0015796 | |
0.0015848 | |
0.0016199 | |
0.0016036 | |
0.0016132 | |
0.0016533 | |
0.0016584 | |
0.0016581 | |
0.0016550 | |
0.0016000 | |
0.0015910 | |
0.0015863 | |
0.0016069 | |
0.0016613 | |
0.0017073 | |
0.0017038 | |
0.0017021 | |
0.0017224 | |
0.0016979 | |
0.0016746 | |
0.0016419 | |
0.0016329 | |
0.0016440 | |
0.0016315 | |
0.0016448 | |
0.0016133 | |
0.0016161 | |
0.0015762 | |
0.0015722 | |
0.0015431 | |
0.0015150 | |
0.0015239 | |
0.0014818 | |
0.0014570 | |
0.0014709 | |
0.0014348 | |
0.0014109 | |
0.0014136 | |
0.0014467 | |
0.0014318 | |
0.0014408 | |
0.0014136 | |
0.0014666 | |
0.0014680 | |
0.0014350 | |
0.0014338 | |
0.0014402 | |
0.0014594 | |
0.0014749 | |
0.0014524 | |
0.0013905 | |
0.0013891 | |
0.0014063 | |
0.0013869 | |
0.0014008 | |
0.0013957 | |
0.0014128 | |
0.0013726 | |
0.0013749 | |
0.0013628 | |
0.0013911 | |
0.0013976 | |
0.0013700 | |
0.0013597 | |
0.0013748 | |
0.0013818 | |
0.0013922 | |
0.0013335 | |
0.0013255 | |
0.0013113 | |
0.0012912 | |
0.0013029 | |
0.0012767 | |
0.0012807 | |
0.0012695 | |
0.0012717 | |
0.0012470 | |
0.0012319 | |
0.0012381 | |
0.0012369 | |
0.0012431 | |
0.0012452 | |
0.0012759 | |
0.0012819 | |
0.0012663 | |
0.0012573 | |
0.0012554 | |
0.0012481 | |
0.0012699 | |
0.0012612 | |
0.0012465 | |
0.0012595 | |
0.0012492 | |
0.0012683 | |
0.0012674 | |
0.0012827 | |
0.0012947 | |
0.0013007 | |
0.0012965 | |
0.0013110 | |
0.0013399 | |
0.0013145 | |
0.0012993 | |
0.0012880 | |
0.0013033 | |
0.0013239 | |
0.0013240 | |
0.0013180 | |
0.0013046 | |
0.0013231 | |
0.0013163 | |
0.0013019 | |
0.0013168 | |
0.0013049 | |
0.0013023 | |
0.0012806 | |
0.0012962 | |
0.0013031 | |
0.0013075 | |
0.0012889 | |
0.0013239 | |
0.0013494 | |
0.0013847 | |
0.0013812 | |
0.0013373 | |
0.0013661 | |
0.0013889 | |
0.0013496 | |
0.0013686 | |
0.0013929 | |
0.0013933 | |
0.0013902 | |
0.0013953 | |
0.0013530 | |
0.0013769 | |
0.0013477 | |
0.0013455 | |
0.0013283 | |
0.0013157 | |
0.0012757 | |
0.0012647 | |
0.0012905 | |
0.0012886 | |
0.0012853 | |
0.0012975 | |
0.0012891 | |
0.0013048 | |
0.0013059 | |
0.0013120 | |
0.0013087 | |
0.0012851 | |
0.0013002 | |
0.0012915 | |
0.0012992 | |
0.0012938 | |
0.0012911 | |
0.0012995 | |
0.0013109 | |
0.0013212 | |
0.0012817 | |
0.0012868 | |
0.0013082 | |
0.0013083 | |
0.0013240 | |
0.0013226 | |
0.0013084 | |
0.0013184 | |
0.0013230 | |
0.0013232 | |
0.0013192 | |
0.0013073 | |
0.0013188 | |
0.0013101 | |
0.0013335 | |
0.0013548 | |
0.0013340 | |
0.0013356 | |
0.0013375 | |
0.0013182 | |
0.0013380 | |
0.0013688 | |
0.0013553 | |
0.0013758 | |
0.0013545 | |
0.0013680 | |
0.0013814 | |
0.0014165 | |
0.0014458 | |
0.0014351 | |
0.0014200 | |
0.0014013 | |
0.0013748 | |
0.0013399 | |
0.0013526 | |
0.0013190 | |
0.0013271 | |
0.0013252 | |
0.0013397 | |
0.0013199 | |
0.0013236 | |
0.0013334 | |
0.0013025 | |
0.0013078 | |
0.0012976 | |
0.0012984 | |
0.0013333 | |
0.0013477 | |
0.0013849 | |
0.0013965 | |
0.0014156 | |
0.0014281 | |
0.0014586 | |
0.0014542 | |
0.0014264 | |
0.0014661 | |
0.0014839 | |
0.0014032 | |
0.0013770 | |
0.0013475 | |
0.0013559 | |
0.0013609 | |
0.0014014 | |
0.0014486 | |
0.0014079 | |
0.0013229 | |
0.0013301 | |
0.0013007 | |
0.0012916 | |
0.0013244 | |
0.0013272 | |
0.0013274 | |
0.0012507 | |
0.0012665 | |
0.0012946 | |
0.0013234 | |
0.0013295 | |
0.0013730 | |
0.0013631 | |
0.0013396 | |
0.0013482 | |
0.0013377 | |
0.0013892 | |
0.0014065 | |
0.0013825 | |
0.0013614 | |
0.0013660 | |
0.0013907 | |
0.0014106 | |
0.0014351 | |
0.0014535 | |
0.0015024 | |
0.0014798 | |
0.0014740 | |
0.0014528 | |
0.0014285 | |
0.0014409 | |
0.0014265 | |
0.0014200 | |
0.0014543 | |
0.0014273 | |
0.0014431 | |
0.0014288 | |
0.0014884 | |
0.0014975 | |
0.0014995 | |
0.0014566 | |
0.0014778 | |
0.0014392 | |
0.0014204 | |
0.0014062 | |
0.0014482 | |
0.0014754 | |
0.0014549 | |
0.0014662 | |
0.0015068 | |
0.0015467 | |
0.0015586 | |
0.0015501 | |
0.0015585 | |
0.0015858 | |
0.0015858 | |
0.0015958 | |
0.0015419 | |
0.0015330 | |
0.0015362 | |
0.0015911 | |
0.0015659 | |
0.0016322 | |
0.0015988 | |
0.0015842 | |
0.0016166 | |
0.0016842 | |
0.0016763 | |
0.0016045 | |
0.0015455 | |
0.0015410 | |
0.0015419 | |
0.0015449 | |
0.0015821 | |
0.0015839 | |
0.0015973 | |
0.0015799 | |
0.0015689 | |
0.0015725 | |
0.0015731 | |
0.0015708 | |
0.0015791 | |
0.0015929 | |
0.0016207 | |
0.0015733 | |
0.0015735 | |
0.0015170 | |
0.0015182 | |
0.0015197 | |
0.0015853 | |
0.0015876 | |
0.0015453 | |
0.0015833 | |
0.0015893 | |
0.0015499 | |
0.0015485 | |
0.0015607 | |
0.0015866 | |
0.0015876 | |
0.0015619 | |
0.0016278 | |
0.0016847 | |
0.0017643 | |
0.0017730 | |
0.0018148 | |
0.0018354 | |
0.0018583 | |
0.0018735 | |
0.0018960 | |
0.0019219 | |
0.0019785 | |
0.0023901 | |
0.0024308 | |
0.0025238 | |
0.0025215 | |
0.0024417 | |
0.0025297 | |
0.0024813 | |
0.0025240 | |
0.0024135 | |
0.0025126 | |
0.0025795 | |
0.0025363 | |
0.0026459 | |
0.0025692 | |
0.0026276 | |
0.0025825 | |
0.0026058 | |
0.0027156 | |
0.0026951 | |
0.0029193 | |
0.0032632 | |
0.0032658 | |
0.0031742 | |
0.0032004 | |
0.0030521 | |
0.0032923 | |
0.0031460 | |
0.0031223 | |
0.0028712 | |
0.0031347 | |
0.0032180 | |
0.0032051 | |
0.0033282 | |
0.0032479 | |
0.0034620 | |
0.0033853 | |
0.0032970 | |
0.0031378 | |
0.0031059 | |
0.0034032 | |
0.0029833 | |
0.0030323 | |
0.0028925 | |
0.0027232 | |
0.0026626 | |
0.0027982 | |
0.0027426 | |
0.0026381 | |
0.0026025 | |
0.0025953 | |
0.0026214 | |
0.0025204 | |
0.0024823 | |
0.0024187 | |
0.0024237 | |
0.0024541 | |
0.0024241 | |
0.0024394 | |
0.0024562 | |
0.0024238 | |
0.0023556 | |
0.0023505 | |
0.0023795 | |
0.0024076 | |
0.0023559 | |
0.0023584 | |
0.0023339 | |
0.0023423 | |
0.0023200 | |
0.0023506 | |
0.0023161 | |
0.0023173 | |
0.0023162 | |
0.0023113 | |
0.0022862 | |
0.0023321 | |
0.0023483 | |
0.0023388 | |
0.0023857 | |
0.0024461 | |
0.0023597 | |
0.0024195 | |
0.0023856 | |
0.0024004 | |
0.0024380 | |
0.0023566 | |
0.0024018 | |
0.0024118 | |
0.0024301 | |
0.0024372 | |
0.0023904 | |
0.0023865 | |
0.0024661 | |
0.0024019 | |
0.0024009 | |
0.0024101 | |
0.0024610 | |
0.0025676 | |
0.0026372 | |
0.0026275 | |
0.0025555 | |
0.0026295 | |
0.0024808 | |
0.0024068 | |
0.0024169 | |
0.0022878 | |
0.0023221 | |
0.0023554 | |
0.0023540 | |
0.0024086 | |
0.0024448 | |
0.0024573 | |
0.0024681 | |
0.0025368 | |
0.0025278 | |
0.0024973 | |
0.0024988 | |
0.0024606 | |
0.0024472 | |
0.0024637 | |
0.0025299 | |
0.0025280 | |
0.0029064 | |
0.0029622 | |
0.0030001 | |
0.0030786 | |
0.0029359 | |
0.0029714 | |
0.0030101 | |
0.0030164 | |
0.0029600 | |
0.0029495 | |
0.0029668 | |
0.0029971 | |
0.0029286 | |
0.0029652 | |
0.0029830 | |
0.0029926 | |
0.0029856 | |
0.0030742 | |
0.0030867 | |
0.0031209 | |
0.0030891 | |
0.0031019 | |
0.0033518 | |
0.0033778 | |
0.0033820 | |
0.0035273 | |
0.0034660 | |
0.0034877 | |
0.0036213 | |
0.0035503 | |
0.0036326 | |
0.0036161 | |
0.0036743 | |
0.0037138 | |
0.0037557 | |
0.0037207 | |
0.0037273 | |
0.0037890 | |
0.0038152 | |
0.0038309 | |
0.0037555 | |
0.0036738 | |
0.0036571 | |
0.0036529 | |
0.0037452 | |
0.0037242 | |
0.0036530 | |
0.0036459 | |
0.0036614 | |
0.0037209 | |
0.0037609 | |
0.0037278 | |
0.0037658 | |
0.0036549 | |
0.0035665 | |
0.0034788 | |
0.0034622 | |
0.0034217 | |
0.0033708 | |
0.0033475 | |
0.0033334 | |
0.0033246 | |
0.0032453 | |
0.0032715 | |
0.0033514 | |
0.0033419 | |
0.0032453 | |
0.0030913 | |
0.0030252 | |
0.0031008 | |
0.0031199 | |
0.0031622 | |
0.0031778 | |
0.0030967 | |
0.0030943 | |
0.0031239 | |
0.0031038 | |
0.0031416 | |
0.0031644 | |
0.0030246 | |
0.0030011 | |
0.0029848 | |
0.0029178 | |
0.0029165 | |
0.0028561 | |
0.0029435 | |
0.0029431 | |
0.0029589 | |
0.0030138 | |
0.0030315 | |
0.0031390 | |
0.0030829 | |
0.0027577 | |
0.0028073 | |
0.0027756 | |
0.0027722 | |
0.0027099 | |
0.0027806 | |
0.0026378 | |
0.0026356 | |
0.0028745 | |
0.0029528 | |
0.0029404 | |
0.0030038 | |
0.0030081 | |
0.0029084 | |
0.0029167 | |
0.0029989 | |
0.0030232 | |
0.0030352 | |
0.0030976 | |
0.0031433 | |
0.0031166 | |
0.0031144 | |
0.0032718 | |
0.0033536 | |
0.0032609 | |
0.0032409 | |
0.0032580 | |
0.0032830 | |
0.0032537 | |
0.0032780 | |
0.0034468 | |
0.0035686 | |
0.0035992 | |
0.0036565 | |
0.0035355 | |
0.0035520 | |
0.0035884 | |
0.0036983 | |
0.0037067 | |
0.0037834 | |
0.0038047 | |
0.0038949 | |
0.0038934 | |
0.0038135 | |
0.0038329 | |
0.0039616 | |
0.0039977 | |
0.0040712 | |
0.0040133 | |
0.0040011 | |
0.0040021 | |
0.0039610 | |
0.0040091 | |
0.0040057 | |
0.0040772 | |
0.0040307 | |
0.0041841 | |
0.0041652 | |
0.0041445 | |
0.0040872 | |
0.0039460 | |
0.0039327 | |
0.0038532 | |
0.0039024 | |
0.0040297 |