Histórico Franco congolês / Platina

História das diárias CDF /XPT desde domingo, 28 junho 2015.

O máximo foi atingido em

1 Franco congolês = 1.09213957055 Platina

o mínimo em

1 Franco congolês = 0.00000016009 Platina

história preço de XPT / CDF

Date CDF/XPT
0.00000027211
0.00000027381
0.00000026603
0.00000027351
0.00000026154
0.00000024300
0.00000024715
0.00000022772
0.00000022071
0.00000022251
0.00000020910
0.00000022087
0.00000021475
0.00000020767
0.00000021073
0.00000021822
0.00000022863
0.00000023347
0.00000019892
0.00000018952
0.00000019038
0.00000021456
0.00000021498
0.00000021684
0.00000022102
0.00000016829
0.00000018728
0.00000019488
0.00000020007
0.00000021690
0.00000020423
0.00000024392
0.00000026754
0.00000026779
0.00000028805
0.00000029736
0.00000029233
0.00000027959
0.00000028310
0.00000028682
0.00000025051
0.00000024407
0.00000022763
0.00000024990
0.00000024833
0.00000024975
0.00000024200
0.00000026166
0.00000025885
0.00000025678
0.00000025864
0.00000024346
0.00000023276
0.00000024543
0.00000025262
0.00000025428
0.00000026804
0.00000028204
0.00000028346
0.00000032631
0.00000032082
0.00000034697
0.00000035971
0.00000036093
0.00000035473
0.00000036427
0.00000036644
0.00000038270
0.00000034847
0.00000036220
0.00000034165
0.00000036496
0.00000036268
0.00000036103
0.00000035059
0.00000034057
0.00000035573
0.00000036898
0.00000036818
0.00000036466
0.00000037496
0.00000038848
0.00000037394
0.00000037506
0.00000036968
0.00000036988
0.00000037137
0.00000036095
0.00000036348
0.00000035823
0.00000033666
0.00000035040
0.00000035482
0.00000036017
0.00000035790
0.00000036580
0.00000035612
0.00000037389
0.00000038117
0.00000036750
0.00000036626
0.00000037313
0.00000038463
0.00000037004
0.00000037380
0.00000035498
0.00000035001
0.00000035879
0.00000035297
0.00000036307
0.00000036509
0.00000034839
0.00000033858
0.00000034120
0.00000035750
0.00000037471
0.00000037724
0.00000038802
0.00000036913
0.00000037327
0.00000039392
0.00000039833
0.00000039235
0.00000038467
0.00000040183
0.00000041142
0.00000040272
0.00000040815
0.00000040352
0.00000039129
0.00000041187
0.00000039973
0.00000038902
0.00000036724
0.00000037393
0.00000038438
0.00000040954
0.00000040281
0.00000042154
0.00000042518
0.00000045465
0.00000043200
0.00000042026
0.00000044339
0.00000044852
0.00000045478
0.00000046022
0.00000043971
0.00000043361
0.00000044705
0.00000042065
0.00000041508
0.00000044503
0.00000045007
0.00000043820
0.00000042226
0.00000041256
0.00000040974
0.00000043763
0.00000045025
0.00000045230
0.00000043172
0.00000042739
0.00000041657
0.00000041697
0.00000040382
0.00000045835
0.00000045217
0.00000042914
0.00000044204
0.00000046068
0.00000048362
0.00000049511
0.00000051426
0.00000051797
0.00000050662
0.00000049623
0.00000047836
0.00000046560
0.00000045504
0.00000045031
0.00000045304
0.00000047454
0.00000049625
0.00000048589
0.00000048680
0.00000049112
0.00000049439
0.00000047836
0.00000049617
0.00000052623
0.00000052819
0.00000053049
0.00000054122
0.00000053972
0.00000057090
0.00000052996
0.00000053728
0.00000057564
0.00000051523
0.00000055991
0.00000053502
0.00000052817
0.00000054797
0.00000056657
0.00000057754
0.00000057195
0.00000056375
0.00000054897
0.00000053506
0.00000053257
0.00000048321
0.00000052075
0.00000052233
0.00000052711
0.00000051948
0.00000053020
0.00000053824
0.00000047955
0.00000048165
0.00000044033
0.00000047559
0.00000045964
0.00000048211
0.00000048538
0.00000048586
0.00000048348
0.00000051170
0.00000052403
0.00000051983
0.00000051342
0.00000053318
0.00000053529
0.00000052917
0.00000052423
0.00000049010
0.00000045869
0.00000048085
0.00000047056
0.00000047178
0.00000048181
0.00000049861
0.00000051784
0.00000051013
0.00000054739
0.00000051982
0.00000049157
0.00000049869
0.00000049051
0.00000048883
0.00000051288
0.00000047352
0.00000046794
0.00000046591
0.00000044684
0.00000045463
0.00000045878
0.00000047360
0.00000042974
0.00000042631
0.00000042139
0.00000042606
0.00000040316
0.00000040033
0.00000040515
0.00000040186
0.00000041660
0.00000042895
0.00000041592
0.00000042635
0.00000042478
0.00000041852
0.00000043975
0.00000042241
0.00000039548
0.00000038498
0.00000043482
0.00000044756
0.00000045959
0.00000046302
0.00000048177
0.00000047094
0.00000048684
0.00000050116
0.00000050303
0.00000049216
0.00000052329
0.00000054484
0.00000054787
0.00000058196
0.00000059001
0.00000058295
0.00000059319
0.00000057809
0.00000056476
0.00000057344
0.00000057292
0.00000053016
0.00000055747
0.00000054713
0.00000055307
0.00000053574
0.00000051244
0.00000054644
0.00000052886
0.00000060051
0.00000062194
0.00000062568
0.00000063536
0.00000064580
0.00000063299
0.00000064918
0.00000064386
0.00000064571
0.00000069057
0.00000074231
0.00000074953
0.00000075963
0.00000075157
0.00000077903
0.00000078137
0.00000080268
0.00000088690
0.00000088262
0.00000067485
0.00000067824
0.00000061080
0.00000061059
0.00000061467
0.00000061019
0.00000059989
0.00000057948
0.00000060846
0.00000061524
0.00000061893
0.00000063489
0.00000064361
0.00000066720
0.00000066846
0.00000066997
0.00000067085
0.00000068694
0.00000064388
0.00000065395
0.00000067819
0.00000067228
0.00000068451
0.00000065662
0.00000062670
0.00000064192
0.00000063759
0.00000064622
0.00000070435
0.00000070949
0.00000070391
0.00000070323
0.00000068480
0.00000071174
0.00000071640
0.00000074164
0.00000072522
0.00000073902
0.00000076117
0.00000075277
0.00000073633
0.00000074902
0.00000074287
0.00000071074
0.00000069290
0.00000067928
0.00000067695
0.00000068772
0.00000067160
0.00000071784
0.00000070981
0.00000073126
0.00000074515
0.00000072971
0.00000071389
0.00000075252
0.00000077561
0.00000074372
0.00000075195
0.00000076214
0.00000076051
0.00000074820
0.00000076692
0.00000077550
0.00000077086
0.00000078930
0.00000076237
0.00000073636
0.00000072739
0.00000072207
0.00000071020
0.00000073943
0.00000074859
0.00000072465
0.00000074011
0.00000074295
0.00000073490
0.00000077048
0.00000077766
0.00000077258
0.00000075757
0.00000077235
0.00000076595
0.00000075190
0.00000074027
0.00000074110
0.00000075043
0.00000072708
0.00000075944
0.00000071477
0.00000070022
0.00000068569
0.00000068738
0.00000068604
0.00000068853
0.00000068006
0.00000067902
0.00000068420
0.00000067263
0.00000066523
0.00000066617
0.00000066260
0.00000065285
0.00000064906
0.00000063929
0.00000064175
0.00000061717
0.00000061094
0.00000063715
0.00000062807
0.00000061958
0.00000062329
0.00000062140
0.00000063843
0.00000068479
0.00000069776
0.00000068690
0.00000071416
0.00000068969
0.00000067506
0.00000069098
0.00000068616
0.00000068470
0.00000069594
0.00000069024
0.00000068616
0.00000069815
0.00000070005
0.00000068069
0.00000066450
0.00000064653
0.00000063514
0.00000065533
0.00000063617
0.00000064528
0.00000066169
0.00000066100
0.00000067235
0.00000070398
0.00000073154
0.00000073899
0.00000074064
0.00000074511
0.00000073269
0.00000072903
0.00000073284
0.00000073648
0.00000076540
0.00000077881
0.00000075484
0.00000073555
0.00000074461
0.00000079798
0.00000077636
0.00000077027
0.00000077392
0.00000079379
0.00000074384
0.00000076582
0.00000078538
0.00000078951
0.00000078924
0.00000080047
0.00000082971
0.00000082514
0.00000089103
0.00000095833
0.00000095548
0.00000092673
0.00000090886
0.00000095233
0.00000095965
0.00000094427
0.00000114909
0.00000108477
0.00000106105
0.00000111643
0.00000111040
0.00000107437
0.00000101141
0.00000098435
0.00000102908
0.00000099321
0.00000098338
0.00000096392
0.00000091664
0.00000092071
0.00000092500
0.00000091309
0.00000096932
0.00000093759
0.00001542495
0.00001592377
0.00001757986
0.00001734479
0.00001775874
0.00001752890
0.00001701241
0.00001664951
0.00001619224
0.00001627741
0.00001694450
0.00001762641
0.00001798405
0.00001777610
0.00001811103
0.00001796571
0.00001781667
0.00001820004
0.00001884963
0.00001832683
0.00001813491
0.00001934473
0.00002000764
0.00002092261
0.00002081178
0.00001977843
0.00001974106
0.00001982384
0.00002048504
0.00002048972
0.00002025627
0.00002071795
0.00002026626
0.00001999948
0.00000118270
0.00000110248
0.00000108248
0.00000106387
0.00000108415
0.00000118383
0.00000116505
0.00000110648
0.00000112717
0.00000108796
0.00000106854
0.00000108905
0.00000108041
0.00000109120
0.00000111741
0.00000108836
0.00000109100
0.00000104023
0.00000101187
0.00000099703