História das diárias CHF /AZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco suíço = 10 681.5648 Manat do Azeibaijão
o mínimo em
1 Franco suíço = 5 075.0039 Manat do Azeibaijão
história preço de AZM / CHF
| Date | CHF/AZM |
| | 10 229.8736 |
| | 10 203.2865 |
| | 10 274.7026 |
| | 10 259.3037 |
| | 10 269.0626 |
| | 10 374.7720 |
| | 10 357.3132 |
| | 10 464.5802 |
| | 10 479.7541 |
| | 10 490.9380 |
| | 10 503.2298 |
| | 10 477.2555 |
| | 10 465.9153 |
| | 10 503.4710 |
| | 10 421.4845 |
| | 10 365.7610 |
| | 10 387.9480 |
| | 10 493.7443 |
| | 10 492.6737 |
| | 10 568.9618 |
| | 10 549.0280 |
| | 10 571.5274 |
| | 10 620.4338 |
| | 10 641.9125 |
| | 10 489.5973 |
| | 10 446.1820 |
| | 10 323.3896 |
| | 10 352.6360 |
| | 10 348.5677 |
| | 10 409.1993 |
| | 10 384.7657 |
| | 10 328.6203 |
| | 10 245.6259 |
| | 10 301.4567 |
| | 10 286.3170 |
| | 10 398.1268 |
| | 10 302.3413 |
| | 10 265.3006 |
| | 10 372.0817 |
| | 10 408.8639 |
| | 10 289.2980 |
| | 10 337.0474 |
| | 10 297.9413 |
| | 10 327.9374 |
| | 10 318.0417 |
| | 10 319.3229 |
| | 10 228.2053 |
| | 10 264.6988 |
| | 10 191.6659 |
| | 10 151.5145 |
| | 10 216.9275 |
| | 10 276.0930 |
| | 10 254.9431 |
| | 10 323.5913 |
| | 10 283.3058 |
| | 10 274.5850 |
| | 10 083.3318 |
| | 10 137.8731 |
| | 10 053.8626 |
| | 10 107.3775 |
| | 10 022.1442 |
| | 9 986.0561 |
| | 9 933.7364 |
| | 10 124.4334 |
| | 10 073.6806 |
| | 10 133.7295 |
| | 10 214.6125 |
| | 9 864.0056 |
| | 9 581.0299 |
| | 9 613.8193 |
| | 9 565.5138 |
| | 9 614.7512 |
| | 9 556.0705 |
| | 9 556.6991 |
| | 9 529.3770 |
| | 9 496.4377 |
| | 9 466.3654 |
| | 9 577.0463 |
| | 9 459.5456 |
| | 9 451.0598 |
| | 9 500.9322 |
| | 9 543.6383 |
| | 9 593.6088 |
| | 9 588.2076 |
| | 9 741.0266 |
| | 9 664.2715 |
| | 9 707.7031 |
| | 9 669.5972 |
| | 9 669.7133 |
| | 9 784.2307 |
| | 9 790.0625 |
| | 9 789.5614 |
| | 9 778.5357 |
| | 9 839.5748 |
| | 9 868.9176 |
| | 9 843.6783 |
| | 9 856.6123 |
| | 9 860.4133 |
| | 9 834.7712 |
| | 9 839.9165 |
| | 9 689.3258 |
| | 9 747.5879 |
| | 9 848.9308 |
| | 9 617.0663 |
| | 9 517.5993 |
| | 9 447.3071 |
| | 9 481.1366 |
| | 9 506.2943 |
| | 9 618.5043 |
| | 9 662.8739 |
| | 9 554.0335 |
| | 9 444.3881 |
| | 9 294.2748 |
| | 9 331.7423 |
| | 9 390.4929 |
| | 9 398.2275 |
| | 9 380.5342 |
| | 9 371.3681 |
| | 9 404.1402 |
| | 9 349.0923 |
| | 9 461.6224 |
| | 9 437.8551 |
| | 9 539.3182 |
| | 9 600.8905 |
| | 9 565.4174 |
| | 9 630.1672 |
| | 9 616.5076 |
| | 9 697.6304 |
| | 9 762.8174 |
| | 9 845.2980 |
| | 9 735.5833 |
| | 9 838.7481 |
| | 9 930.7148 |
| | 9 948.9233 |
| | 9 801.0832 |
| | 9 706.7878 |
| | 9 646.6357 |
| | 9 707.6573 |
| | 9 582.1934 |
| | 9 545.6020 |
| | 9 461.7814 |
| | 9 492.0355 |
| | 9 502.6990 |
| | 9 557.9888 |
| | 9 525.2014 |
| | 9 465.0206 |
| | 9 398.5051 |
| | 9 415.7887 |
| | 9 484.2209 |
| | 9 530.2746 |
| | 9 611.8819 |
| | 9 589.2622 |
| | 9 632.5600 |
| | 9 631.2688 |
| | 9 617.8416 |
| | 9 637.1763 |
| | 9 650.7373 |
| | 9 651.0519 |
| | 9 467.7058 |
| | 9 404.3797 |
| | 9 423.6517 |
| | 9 405.8914 |
| | 9 296.3018 |
| | 9 368.7214 |
| | 9 416.4122 |
| | 9 437.6726 |
| | 9 557.8114 |
| | 9 585.5535 |
| | 9 496.4433 |
| | 9 531.2905 |
| | 9 505.6385 |
| | 9 296.9504 |
| | 9 096.0137 |
| | 9 032.3578 |
| | 9 154.7948 |
| | 9 209.0650 |
| | 9 196.8100 |
| | 9 228.2746 |
| | 9 218.8947 |
| | 9 167.0773 |
| | 9 193.6140 |
| | 9 172.0826 |
| | 9 101.5144 |
| | 9 137.8210 |
| | 9 098.0949 |
| | 9 093.8038 |
| | 9 057.4837 |
| | 8 865.9923 |
| | 9 006.7646 |
| | 8 571.6204 |
| | 8 508.2010 |
| | 8 471.6576 |
| | 8 443.5945 |
| | 8 576.9063 |
| | 8 497.5479 |
| | 8 586.5083 |
| | 8 780.2701 |
| | 8 938.1256 |
| | 8 721.1133 |
| | 8 763.0780 |
| | 8 866.4349 |
| | 9 011.7737 |
| | 8 898.0153 |
| | 8 918.3047 |
| | 8 822.2710 |
| | 8 678.4497 |
| | 8 688.4879 |
| | 8 835.3847 |
| | 8 878.5097 |
| | 8 754.5051 |
| | 8 558.5428 |
| | 8 777.0127 |
| | 8 825.8861 |
| | 8 778.0814 |
| | 8 465.6667 |
| | 8 553.0907 |
| | 8 703.6633 |
| | 8 893.8331 |
| | 9 115.6119 |
| | 9 068.6147 |
| | 9 205.9584 |
| | 9 246.8490 |
| | 9 313.7068 |
| | 9 198.5612 |
| | 9 210.6270 |
| | 9 104.8496 |
| | 9 278.2420 |
| | 9 328.5065 |
| | 9 154.5468 |
| | 9 294.8680 |
| | 9 247.0847 |
| | 9 215.8325 |
| | 9 205.1026 |
| | 9 182.9716 |
| | 9 193.8978 |
| | 9 142.0054 |
| | 9 245.4294 |
| | 9 296.1444 |
| | 9 326.3876 |
| | 9 231.1927 |
| | 9 193.8783 |
| | 9 171.9151 |
| | 9 201.0310 |
| | 9 180.3270 |
| | 9 147.7812 |
| | 9 189.0751 |
| | 9 243.8414 |
| | 9 268.2341 |
| | 9 292.4428 |
| | 9 306.5143 |
| | 9 245.0135 |
| | 9 397.2182 |
| | 9 268.0941 |
| | 9 229.2228 |
| | 9 276.7788 |
| | 9 226.2639 |
| | 9 224.7179 |
| | 9 233.7847 |
| | 9 440.0316 |
| | 9 443.4546 |
| | 9 429.3226 |
| | 9 470.4755 |
| | 9 395.4928 |
| | 9 457.4423 |
| | 9 310.7777 |
| | 9 294.5138 |
| | 9 280.8850 |
| | 9 206.6656 |
| | 9 033.8007 |
| | 9 059.7092 |
| | 9 197.6222 |
| | 9 088.9097 |
| | 9 292.2851 |
| | 9 460.1514 |
| | 9 528.4845 |
| | 9 434.9187 |
| | 9 491.3766 |
| | 9 575.7604 |
| | 9 571.8029 |
| | 9 552.4416 |
| | 9 675.8629 |
| | 9 521.4412 |
| | 9 542.1587 |
| | 9 593.1646 |
| | 9 553.0509 |
| | 9 389.1159 |
| | 9 358.1165 |
| | 9 288.9156 |
| | 9 355.2123 |
| | 9 256.4294 |
| | 9 366.0015 |
| | 9 345.0348 |
| | 9 332.1849 |
| | 9 269.4999 |
| | 9 191.3916 |
| | 9 302.0664 |
| | 9 359.7366 |
| | 9 267.0452 |
| | 9 401.4734 |
| | 9 363.9145 |
| | 9 356.3579 |
| | 9 301.2210 |
| | 9 231.8918 |
| | 9 233.0343 |
| | 9 043.8566 |
| | 9 009.5087 |
| | 8 998.9210 |
| | 8 964.0540 |
| | 8 922.0541 |
| | 8 883.9962 |
| | 8 858.8913 |
| | 8 832.4668 |
| | 8 748.8904 |
| | 8 679.5470 |
| | 8 746.2345 |
| | 8 829.8715 |
| | 8 730.1910 |
| | 8 802.5479 |
| | 8 739.4887 |
| | 8 680.0916 |
| | 8 855.3565 |
| | 8 670.2685 |
| | 8 963.2599 |
| | 9 199.0494 |
| | 8 849.9078 |
| | 8 647.5158 |
| | 8 667.4224 |
| | 8 725.7741 |
| | 8 801.2504 |
| | 8 766.1726 |
| | 8 782.8628 |
| | 8 744.5197 |
| | 8 772.2381 |
| | 8 761.3058 |
| | 8 643.2508 |
| | 8 649.7228 |
| | 8 610.2912 |
| | 8 529.3518 |
| | 8 522.4771 |
| | 8 580.1287 |
| | 8 560.8285 |
| | 8 619.3485 |
| | 8 531.4665 |
| | 8 633.2833 |
| | 8 530.4785 |
| | 8 557.7978 |
| | 8 509.1411 |
| | 8 578.7287 |
| | 8 578.7022 |
| | 8 551.0316 |
| | 8 633.6316 |
| | 8 689.9236 |
| | 8 675.1724 |
| | 8 750.0115 |
| | 8 708.8768 |
| | 8 550.1077 |
| | 8 654.6094 |
| | 8 638.8067 |
| | 8 547.3167 |
| | 8 653.5307 |
| | 8 736.1046 |
| | 8 517.3567 |
| | 8 575.3554 |
| | 8 514.1043 |
| | 8 458.5039 |
| | 8 423.8332 |
| | 8 461.6944 |
| | 8 351.8065 |
| | 8 307.7827 |
| | 8 358.5767 |
| | 8 471.0931 |
| | 8 496.2122 |
| | 8 526.6302 |
| | 8 570.2479 |
| | 8 497.1454 |
| | 8 399.1296 |
| | 8 505.4074 |
| | 8 488.3477 |
| | 8 418.8025 |
| | 8 486.0352 |
| | 8 522.3312 |
| | 8 560.4030 |
| | 8 543.3728 |
| | 8 656.5157 |
| | 8 651.6591 |
| | 8 595.6780 |
| | 8 624.5098 |
| | 8 552.6939 |
| | 8 638.0510 |
| | 8 497.8246 |
| | 8 534.3480 |
| | 8 534.1471 |
| | 8 441.1007 |
| | 8 432.8778 |
| | 8 485.8913 |
| | 8 551.1251 |
| | 8 607.5967 |
| | 8 570.8312 |
| | 8 659.5743 |
| | 8 824.1624 |
| | 8 828.7726 |
| | 8 699.4240 |
| | 8 793.4575 |
| | 8 638.6284 |
| | 8 525.5852 |
| | 8 555.5232 |
| | 8 515.1936 |
| | 8 581.5190 |
| | 8 571.7594 |
| | 8 532.0483 |
| | 8 594.5301 |
| | 8 552.6780 |
| | 8 608.3569 |
| | 8 533.8384 |
| | 8 627.7448 |
| | 8 626.1459 |
| | 8 588.9116 |
| | 8 501.7272 |
| | 8 533.1099 |
| | 8 459.0488 |
| | 8 575.1763 |
| | 8 707.1384 |
| | 8 846.6426 |
| | 8 874.1491 |
| | 8 920.5576 |
| | 8 959.1845 |
| | 8 914.4829 |
| | 8 943.8246 |
| | 9 056.6315 |
| | 9 191.2154 |
| | 9 023.8728 |
| | 9 178.4093 |
| | 9 063.9189 |
| | 8 820.9851 |
| | 8 729.0760 |
| | 8 696.1947 |
| | 8 633.7664 |
| | 8 578.4606 |
| | 8 629.4482 |
| | 8 584.9129 |
| | 8 628.1490 |
| | 8 696.0542 |
| | 8 580.3856 |
| | 8 516.2683 |
| | 8 633.5620 |
| | 8 663.4712 |
| | 8 664.1514 |
| | 8 738.9977 |
| | 8 927.0686 |
| | 8 848.5787 |
| | 8 857.6425 |
| | 8 866.7713 |
| | 8 836.1460 |
| | 8 792.0860 |
| | 8 820.6172 |
| | 8 764.5272 |
| | 8 657.9396 |
| | 8 958.5139 |
| | 8 730.6533 |
| | 8 730.1453 |
| | 8 765.5618 |
| | 8 745.0481 |
| | 8 682.6100 |
| | 8 732.6170 |
| | 8 772.7252 |
| | 8 680.5883 |
| | 8 726.0675 |
| | 8 385.1578 |
| | 8 406.0328 |
| | 8 425.5870 |
| | 8 491.3510 |
| | 8 353.2516 |
| | 8 450.9266 |
| | 8 593.1306 |
| | 8 695.8719 |
| | 8 618.2429 |
| | 8 797.9778 |
| | 8 798.7485 |
| | 8 903.5945 |
| | 8 941.9767 |
| | 9 151.9141 |
| | 9 833.1769 |
| | 9 777.5481 |
| | 9 287.4546 |
| | 9 126.2034 |
| | 8 953.3681 |
| | 8 986.3810 |
| | 8 883.8752 |
| | 8 857.7618 |
| | 8 694.4048 |
| | 8 710.7776 |
| | 8 645.6152 |
| | 8 686.0621 |
| | 8 226.0760 |
| | 8 316.6558 |
| | 8 200.6173 |
| | 8 196.1136 |
| | 8 199.1358 |
| | 8 203.7284 |
| | 8 228.0531 |
| | 8 242.3751 |
| | 8 156.9838 |
| | 8 197.4094 |
| | 8 189.7694 |
| | 8 163.6056 |
| | 8 260.6720 |
| | 8 225.5607 |
| | 8 187.1557 |
| | 8 252.0488 |
| | 8 016.4544 |
| | 7 956.7591 |
| | 7 962.0882 |
| | 8 022.2243 |
| | 7 909.8503 |
| | 7 846.8198 |
| | 7 510.6667 |
| | 7 480.9540 |
| | 7 525.4239 |
| | 7 718.9580 |
| | 7 778.2858 |
| | 7 760.4166 |
| | 7 714.4984 |
| | 7 846.9761 |
| | 7 987.5702 |
| | 7 912.6946 |
| | 8 282.5143 |
| | 8 378.6747 |
| | 8 356.5354 |
| | 8 095.5613 |
| | 7 880.1573 |
| | 7 910.4472 |
| | 8 039.6477 |
| | 7 983.7776 |
| | 7 903.5127 |
| | 7 927.7822 |
| | 7 798.4008 |
| | 7 817.3644 |
| | 7 836.7180 |
| | 7 850.6444 |
| | 5 267.0358 |
| | 5 297.9122 |
| | 5 240.7356 |
| | 5 080.2099 |
| | 5 153.2619 |
| | 5 213.3606 |