Histórico Franco suíço / Franco belga

História das diárias CHF /BEF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco suíço = 44.8077 Franco belga

o mínimo em

1 Franco suíço = 33.6177 Franco belga

história preço de BEF / CHF

Date CHF/BEF
43.6257
43.4997
43.7916
43.7157
43.6463
43.8020
43.8381
44.0895
44.2592
44.1205
44.0018
44.0096
43.8162
43.9629
43.7682
43.7931
44.0169
44.1759
44.5126
44.6395
44.2928
44.1775
44.2258
44.1798
43.8866
43.7048
43.4343
43.3645
43.4631
43.4339
43.3220
43.1050
42.9554
43.1829
43.3071
43.7101
43.3481
43.3323
43.5696
43.7146
43.3613
43.3353
43.1141
43.1318
43.1514
43.2336
43.0297
43.0787
42.8188
42.7628
43.1394
43.3048
43.2171
43.3273
43.1151
43.1673
42.7956
42.9150
42.9834
43.1649
43.1753
43.0044
43.0168
43.3736
43.0577
43.2991
43.5880
42.9870
42.1876
42.3018
41.9209
42.2893
42.8987
42.9697
42.7135
42.9664
42.8470
42.7328
42.7245
42.9118
42.9289
42.9148
43.1427
42.9042
43.5054
43.3412
43.4299
43.1089
42.9728
42.9239
43.1226
43.0917
42.8749
43.0145
42.8478
42.8513
42.9130
43.0301
42.8060
42.6451
42.1858
42.6483
43.0923
42.0764
41.6408
41.3333
41.4843
41.5940
42.0789
42.2769
41.8008
41.3187
40.6646
40.8106
41.1664
41.3354
41.3331
41.5196
41.6332
41.0332
41.5125
41.3789
41.7981
42.0641
41.9834
42.2444
42.3999
42.7565
43.1298
43.2209
42.6628
43.0559
43.4405
43.4140
42.7642
42.5871
42.6621
42.6574
41.8220
41.6713
41.8256
41.8453
42.1265
42.4267
42.4441
42.1340
41.9311
41.7551
42.0426
42.1129
42.2467
42.1756
42.1345
42.1173
41.9981
42.0788
41.9135
41.7169
41.4195
41.2584
41.2795
41.2174
41.2513
41.5638
41.6515
41.5371
41.4265
41.2177
41.0347
41.1225
41.0940
41.2217
40.5573
40.6322
40.9005
40.9149
40.5124
40.1788
40.2562
40.2429
40.8052
40.8689
40.6774
40.9285
40.8901
40.7780
41.0954
41.0773
41.4339
40.7199
40.7397
40.8267
41.1553
41.5580
41.3181
42.2609
41.7200
41.7875
41.4269
41.6554
42.0843
41.9605
41.4176
41.3701
40.9180
40.6655
40.8426
40.2361
39.8675
39.6367
38.8582
38.8481
39.0750
39.0925
38.5633
38.4570
39.2610
39.2878
39.2045
39.2778
40.1137
39.2011
38.9441
38.5910
38.1942
38.7470
38.9663
38.6850
38.3963
38.8635
38.8122
38.8066
38.7496
38.6261
38.7046
38.4824
38.3521
38.1115
38.2423
37.7690
37.6102
37.6393
37.5356
37.2586
37.0785
37.0346
37.1358
37.2813
37.6460
37.5304
37.3200
37.5307
37.3262
37.2345
37.1605
36.8593
36.7723
36.8623
37.0009
36.8593
36.6987
36.8166
36.7311
36.8960
36.6990
36.5143
36.6091
36.7134
36.4674
36.5004
36.6111
36.3606
36.5968
37.0176
37.3618
37.2473
37.2848
37.4072
37.4857
37.2872
37.3590
37.1536
37.2139
37.4440
37.3909
37.2026
37.3321
37.2775
37.3770
37.7118
37.6165
37.6424
37.5622
37.3916
37.3885
37.4645
37.4159
37.2431
37.3812
37.5196
37.4722
37.5409
37.3791
37.2713
37.5063
37.7541
37.8483
37.7128
37.7743
37.4756
37.2631
37.7241
38.0932
38.0375
38.3590
38.3128
38.1884
38.3514
38.2090
38.1829
38.0993
38.1696
38.1393
38.1166
37.7711
37.9441
37.9480
37.8274
37.7545
37.7439
37.5388
37.3124
37.2040
37.1700
37.0526
36.8404
36.9085
36.7317
36.7542
36.8216
36.8082
36.6750
36.5335
36.6843
36.6686
36.9531
37.0976
37.0758
36.9210
36.7937
37.1413
37.1116
37.0942
37.1082
36.9735
36.5060
36.6350
36.3908
36.1780
36.1955
36.3987
35.9892
36.0255
36.1362
35.8909
35.8128
35.7199
35.4017
35.3750
35.2847
35.5465
35.8685
36.0248
35.9254
35.5418
35.4652
35.6136
35.4889
35.4933
35.6205
35.3477
35.5897
35.5693
35.8363
35.8864
35.6253
35.8727
35.8007
35.8941
35.6004
35.6561
35.4521
35.5687
35.2061
35.3946
35.3208
35.2810
35.3651
35.4238
35.5838
35.9100
35.6949
35.8300
35.2501
35.4431
35.6174
35.0234
34.8669
34.7324
34.5583
34.6069
34.8822
34.9269
34.8846
34.7368
34.8877
34.9239
34.3237
33.7926
33.7378
33.7031
33.7784
33.9484
34.2380
34.3520
34.2662
34.3772
34.5128
34.8940
35.0030
34.9303
35.0237
34.7551
34.2119
34.1383
34.4797
34.4547
34.3546
34.7330
34.5527
34.5187
34.5355
34.6004
34.7046
34.8527
35.0599
35.0687
35.2807
35.2172
35.0791
35.2745
35.3744
35.4017
35.4880
35.2234
35.1176
35.2754
36.5802
36.4991
36.6393
36.8243
37.0955
37.0836
37.1759
37.1334
37.0121
36.8839
36.8906
36.9853
37.1420
37.2758
37.7467
37.7573
37.7538
37.6762
37.6235
37.5919
37.6762
37.7608
37.8992
37.8494
37.8707
37.8956
37.5989
37.6305
37.5849
37.6551
37.5779
37.7467
37.4315
37.2552
37.5150
37.6340
37.6621
37.4941
37.1659
37.3276
37.0873
36.8637
36.9582
36.9921
36.8266
36.9278
36.9143
36.8603
37.0329
37.0771
37.0363
37.3138
37.2277
37.0740
37.0574
37.1386
37.4280
36.9877
36.9972
36.4039
36.3872
36.2274
36.4869
36.3796
36.6590
36.6134
36.8866
37.0322
36.7860
36.9575
36.8515
36.7287
36.9494
36.8957
36.5421
36.6244
36.2554
36.2040
36.7743
36.7786
37.0897
37.1694
37.2442
37.3542
37.2493
37.0574
37.0128
37.0925
37.2676