Histórico Franco suíço / Dinar bareinita

História das diárias CHF /BHD desde quinta, 4 março 2004.

O máximo foi atingido em

1 Franco suíço = 0.5172 Dinar bareinita

o mínimo em

1 Franco suíço = 0.2843 Dinar bareinita

história preço de BHD / CHF

Date CHF/BHD
0.4132
0.4165
0.4183
0.4190
0.4246
0.4296
0.4257
0.4281
0.4269
0.4303
0.4328
0.4376
0.4336
0.4403
0.4445
0.4488
0.4393
0.4346
0.4291
0.4319
0.4284
0.4261
0.4183
0.4192
0.4180
0.4231
0.4186
0.4166
0.4106
0.4133
0.4201
0.4229
0.4261
0.4267
0.4290
0.4293
0.4319
0.4324
0.4333
0.4382
0.4260
0.4208
0.4209
0.4208
0.4149
0.4161
0.4168
0.4196
0.4209
0.4236
0.4202
0.4249
0.4196
0.4131
0.4051
0.4029
0.4084
0.4105
0.4063
0.4074
0.4090
0.4073
0.4093
0.4079
0.4044
0.4060
0.4029
0.4000
0.3973
0.3933
0.3997
0.3813
0.3765
0.3772
0.3787
0.3775
0.3798
0.3800
0.3910
0.3956
0.3852
0.3898
0.3909
0.3986
0.3948
0.3968
0.3910
0.3857
0.3834
0.3923
0.3942
0.3896
0.3782
0.3881
0.3934
0.3904
0.3763
0.3797
0.3856
0.3934
0.4037
0.4017
0.4074
0.4109
0.4116
0.4077
0.4085
0.4066
0.4123
0.4125
0.4066
0.4105
0.4110
0.4090
0.4087
0.4073
0.4085
0.4043
0.4075
0.4127
0.4146
0.4097
0.4082
0.4063
0.4076
0.4072
0.4063
0.4088
0.4121
0.4109
0.4132
0.4130
0.4094
0.4164
0.4118
0.4103
0.4120
0.4087
0.4099
0.4104
0.4192
0.4199
0.4196
0.4203
0.4173
0.4186
0.4135
0.4123
0.4120
0.4087
0.4028
0.4015
0.4083
0.4064
0.4027
0.4121
0.4207
0.4237
0.4195
0.4204
0.4246
0.4232
0.4238
0.4279
0.4245
0.4257
0.4252
0.4233
0.4151
0.4132
0.4133
0.4132
0.4104
0.4152
0.4141
0.4147
0.4121
0.4082
0.4119
0.4151
0.4114
0.4170
0.4135
0.4159
0.4117
0.4108
0.4100
0.4017
0.4004
0.4002
0.3970
0.3988
0.3978
0.3943
0.3928
0.3887
0.3886
0.3881
0.3910
0.3872
0.3902
0.3882
0.3868
0.3924
0.3847
0.3985
0.4061
0.3930
0.3847
0.3843
0.3857
0.3904
0.3888
0.3893
0.3882
0.3893
0.3893
0.3842
0.3834
0.3816
0.3803
0.3782
0.3811
0.3796
0.3814
0.3789
0.3823
0.3778
0.3789
0.3779
0.3809
0.3796
0.3799
0.3805
0.3850
0.3841
0.3890
0.3885
0.3801
0.3836
0.3829
0.3791
0.3819
0.3878
0.3775
0.3811
0.3799
0.3755
0.3737
0.3749
0.3705
0.3698
0.3715
0.3755
0.3776
0.3773
0.3799
0.3766
0.3732
0.3773
0.3770
0.3752
0.3755
0.3776
0.3801
0.3779
0.3843
0.3849
0.3825
0.3820
0.3797
0.3809
0.3777
0.3776
0.3796
0.3731
0.3753
0.3763
0.3785
0.3820
0.3799
0.3834
0.3909
0.3917
0.3868
0.3891
0.3851
0.3808
0.3798
0.3794
0.3828
0.3811
0.3798
0.3829
0.3822
0.3856
0.3799
0.3830
0.3821
0.3801
0.3788
0.3770
0.3763
0.3806
0.3855
0.3930
0.3944
0.3948
0.3990
0.3963
0.3980
0.4011
0.4016
0.4057
0.4015
0.4047
0.4020
0.3919
0.3914
0.3857
0.3859
0.3803
0.3827
0.3805
0.3831
0.3845
0.3799
0.3786
0.3781
0.3792
0.3832
0.3868
0.3851
0.3871
0.3903
0.3922
0.3943
0.3932
0.3958
0.3918
0.3878
0.3874
0.3897
0.3981
0.3915
0.3905
0.3916
0.3879
0.3865
0.3893
0.3908
0.3850
0.3874
0.3778
0.3768
0.3780
0.3777
0.3745
0.3738
0.3756
0.3816
0.3765
0.3731
0.3717
0.3730
0.3750
0.3739
0.3796
0.3782
0.3776
0.3720
0.3710
0.3673
0.3665
0.3661
0.3713
0.3738
0.3720
0.3736
0.3782
0.3871
0.3811
0.3793
0.3814
0.3836
0.3873
0.3890
0.3847
0.3875
0.3842
0.3854
0.3914
0.3875
0.3834
0.3893
0.3828
0.3840
0.3821
0.3856
0.3853
0.3900
0.3896
0.3814
0.3785
0.3789
0.3857
0.3870
0.3894
0.3844
0.3879
0.3930
0.3912
0.3846
0.3877
0.3809
0.3777
0.3780
0.3787
0.3848
0.3781
0.3676
0.3705
0.3738
0.3767
0.3772
0.3803
0.3778
0.3808
0.3766
0.3657
0.3696
0.3745
0.3757
0.3821
0.3839
0.3947
0.3918
0.3870
0.3867
0.3883
0.3894
0.3872
0.3908
0.4042
0.3859
0.3835
0.3893
0.3918
0.3914
0.3978
0.4001
0.4068
0.4094
0.4056
0.4055
0.3992
0.3991
0.4080
0.4039
0.4041
0.3947
0.3947
0.3856
0.3927
0.3901
0.3898
0.3744
0.3826
0.3938
0.3979
0.4044
0.4077
0.4070
0.4198
0.4311
0.3716
0.3749
0.3812
0.3831
0.3907
0.3860
0.3908
0.3898
0.3907
0.3897
0.3908
0.3968
0.3995
0.3969
0.3926
0.3967
0.4010
0.4029
0.4034
0.4105
0.4122
0.4162
0.4160
0.4159
0.4170
0.4198
0.4227
0.4219
0.4248
0.4216
0.4199
0.4206
0.4199
0.4212
0.4225
0.4248
0.4294
0.4282
0.4266
0.4289
0.4242
0.4260
0.4278
0.4316
0.4296
0.4272
0.4241
0.4228
0.4202
0.4182
0.4212
0.4144
0.4189
0.4169
0.4241
0.4215
0.4246
0.4230
0.4150
0.4140
0.4125
0.4102
0.4152
0.4213
0.4179
0.4139
0.4172
0.4161
0.4139
0.4065
0.4036
0.4040
0.4086
0.4074
0.4074
0.4058
0.4054
0.4020
0.3973
0.3912
0.3989
0.4039
0.4085
0.4033
0.3965
0.3916
0.3894
0.3937
0.4021
0.4017
0.4038
0.4051
0.4035
0.3976
0.3983
0.3992
0.3974
0.4004
0.4051
0.4086
0.4102
0.4150
0.4067
0.4043
0.4096
0.4094
0.4120
0.4120
0.4103
0.4040
0.4074
0.4055
0.4002
0.3979
0.3999
0.4022
0.4069
0.4042
0.4039
0.4017
0.4027
0.4063
0.3987
0.3950
0.3928
0.3872
0.3872
0.3889
0.3845
0.3805
0.3843
0.3856
0.3945
0.3917
0.3948
0.3922
0.3911
0.3932
0.4006
0.4028
0.4090
0.4145
0.4117
0.4096
0.4103
0.4165
0.4160
0.4121
0.4102
0.4128
0.4185
0.4133
0.4117
0.4087
0.4100
0.4063
0.3945
0.3956
0.4006
0.4023
0.4022
0.4027
0.4093
0.4080
0.4104
0.4153
0.4184
0.4312
0.4266
0.4193
0.4160
0.4115
0.4169
0.4267
0.4264
0.4786
0.4609
0.4776
0.4764
0.4968
0.4811
0.4677
0.4603
0.4510
0.4434
0.4507
0.4456
0.4497
0.4498
0.4425
0.4263
0.4257
0.4305
0.4350
0.4275
0.4195
0.4148
0.4080
0.4101
0.4162
0.4066
0.4070
0.4053
0.3975
0.3878
0.3939
0.3997
0.3955
0.3901
0.3894
0.4034
0.3917
0.3902
0.3874
0.3827
0.3760
0.3804
0.3823
0.3901
0.3800
0.3879
0.3928
0.3908
0.3873
0.3827
0.3745
0.3726
0.3711
0.3667
0.3626
0.3621
0.3605
0.3617
0.3591
0.3574
0.3548
0.3540
0.3465
0.3392
0.3306
0.3238
0.3260
0.3247
0.3319
0.3407
0.3472
0.3503
0.3534
0.3553
0.3550
0.3541
0.3550
0.3547
0.3510
0.3482
0.3497
0.3495
0.3514
0.3560
0.3620
0.3671
0.3708
0.3649
0.3641
0.3610
0.3647
0.3688
0.3749
0.3730
0.3736
0.3736
0.3691
0.3716
0.3715
0.3665
0.3647
0.3648
0.3644
0.3631
0.3553
0.3552
0.3548
0.3489
0.3474
0.3546
0.3520
0.3523
0.3477
0.3456
0.3473
0.3464
0.3446
0.3445
0.3526
0.3475
0.3368
0.3395
0.3313
0.3270
0.3219
0.3313
0.3319
0.3272
0.3341
0.3180
0.3237
0.3203
0.3230
0.3235
0.3249
0.3234
0.3284
0.3348
0.3373
0.3397
0.3583
0.3435
0.3237
0.3119
0.3120
0.3133
0.3146
0.3199
0.3229
0.3251
0.3284
0.3321
0.3291
0.3438
0.3472
0.3360
0.3331
0.3423
0.3436
0.3430
0.3479
0.3589
0.3643
0.3686
0.3693
0.3656
0.3693
0.3600
0.3607
0.3679
0.3624
0.3669
0.3582
0.3597
0.3573
0.3638
0.3729
0.3774
0.3712
0.3789
0.3688
0.3819
0.3689
0.3617
0.3459
0.3428
0.3416
0.3456
0.3450
0.3400
0.3443
0.3371
0.3327
0.3253
0.3260
0.3335
0.3326
0.3414
0.3365
0.3339
0.3266
0.3231
0.3200
0.3189
0.3183
0.3223
0.3210
0.3173
0.3173
0.3116
0.3129
0.3119
0.3127
0.3170
0.3130
0.3124
0.3133
0.3094
0.3107
0.3064
0.3034
0.3040
0.3077
0.3065
0.3059
0.3089
0.3111
0.3116
0.3111
0.3104
0.3074
0.3101
0.3093
0.3107
0.3072
0.3081
0.3059
0.3051
0.3005
0.3013
0.3003
0.3013
0.3019
0.3044
0.3084
0.3092
0.3080
0.3126
0.3149
0.3117
0.3030
0.3028
0.2997
0.3015
0.2972
0.2961
0.2985
0.3024
0.3042
0.3005
0.3027
0.3062
0.3048
0.3079
0.3032
0.3076
0.3059
0.3021
0.3019
0.3062
0.3074
0.3026
0.3037
0.3050
0.3125
0.3074
0.3113
0.3113
0.3072
0.3031
0.2967
0.2937
0.2890
0.2882
0.2876
0.2916
0.2865
0.2898
0.2851
0.2877
0.2879
0.2895
0.2925
0.2990
0.2947
0.2947
0.2865
0.2868
0.2911
0.2916
0.2875
0.2871
0.2860
0.2857
0.2883
0.2922
0.2920
0.2915
0.2933
0.2891
0.2913
0.2948
0.2996
0.3058
0.2982
0.2967
0.3001
0.2987
0.2949
0.2904
0.2911
0.2917
0.2893
0.2967
0.2966
0.2954
0.3016
0.3042
0.3056
0.3079
0.3121
0.3144
0.3166
0.3165
0.3155
0.3116
0.3127
0.3199
0.3244
0.3202
0.3244
0.3183
0.3141
0.3089
0.3168
0.3181
0.3187
0.3189
0.3287
0.3306
0.3277
0.3261
0.3307
0.3295
0.3237
0.3193
0.3185
0.3132
0.3143
0.3058
0.3009
0.2979
0.2984
0.2956
0.2990
0.2963
0.2944
0.2979
0.3031
0.3000
0.2949
0.2983
0.3064
0.3074
0.3048
0.3019
0.3021
0.2992
0.3043
0.3004
0.2940
0.2945
0.2895
0.2896
0.2874
0.2920
0.2934
0.2889
0.2927
0.2991
0.2950
0.2945