História das diárias CHF /ESP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco suíço = 184.8140 Peseta espanhola
o mínimo em
1 Franco suíço = 138.6596 Peseta espanhola
história preço de ESP / CHF
| Date | CHF/ESP |
| | 179.9386 |
| | 179.4188 |
| | 180.6231 |
| | 180.3097 |
| | 180.0235 |
| | 180.6658 |
| | 180.8148 |
| | 181.8516 |
| | 182.5517 |
| | 181.9797 |
| | 181.4900 |
| | 181.5220 |
| | 180.7245 |
| | 181.3294 |
| | 180.5265 |
| | 180.6290 |
| | 181.5523 |
| | 182.2080 |
| | 183.5965 |
| | 184.1203 |
| | 182.6902 |
| | 182.2146 |
| | 182.4136 |
| | 182.2242 |
| | 181.0149 |
| | 180.2648 |
| | 179.1493 |
| | 178.8614 |
| | 179.2680 |
| | 179.1476 |
| | 178.6860 |
| | 177.7909 |
| | 177.1739 |
| | 178.1122 |
| | 178.6245 |
| | 180.2866 |
| | 178.7936 |
| | 178.7283 |
| | 179.7073 |
| | 180.3054 |
| | 178.8479 |
| | 178.7409 |
| | 177.8286 |
| | 177.9016 |
| | 177.9823 |
| | 178.3214 |
| | 177.4805 |
| | 177.6825 |
| | 176.6103 |
| | 176.3793 |
| | 177.9330 |
| | 178.6151 |
| | 178.2534 |
| | 178.7077 |
| | 177.8327 |
| | 178.0480 |
| | 176.5150 |
| | 177.0073 |
| | 177.2895 |
| | 178.0381 |
| | 178.0807 |
| | 177.3759 |
| | 177.4273 |
| | 178.8989 |
| | 177.5957 |
| | 178.5915 |
| | 179.7831 |
| | 177.3042 |
| | 174.0072 |
| | 174.4781 |
| | 172.9070 |
| | 174.4265 |
| | 176.9401 |
| | 177.2330 |
| | 176.1763 |
| | 177.2192 |
| | 176.7268 |
| | 176.2556 |
| | 176.2214 |
| | 176.9940 |
| | 177.0644 |
| | 177.0064 |
| | 177.9463 |
| | 176.9629 |
| | 179.4426 |
| | 178.7651 |
| | 179.1312 |
| | 177.8071 |
| | 177.2459 |
| | 177.0441 |
| | 177.8637 |
| | 177.7362 |
| | 176.8420 |
| | 177.4178 |
| | 176.7302 |
| | 176.7447 |
| | 176.9990 |
| | 177.4818 |
| | 176.5575 |
| | 175.8941 |
| | 173.9997 |
| | 175.9072 |
| | 177.7387 |
| | 173.5483 |
| | 171.7517 |
| | 170.4832 |
| | 171.1061 |
| | 171.5587 |
| | 173.5585 |
| | 174.3754 |
| | 172.4118 |
| | 170.4232 |
| | 167.7253 |
| | 168.3275 |
| | 169.7950 |
| | 170.4920 |
| | 170.4827 |
| | 171.2520 |
| | 171.7203 |
| | 169.2456 |
| | 171.2225 |
| | 170.6714 |
| | 172.4005 |
| | 173.4977 |
| | 173.1649 |
| | 174.2411 |
| | 174.8829 |
| | 176.3533 |
| | 177.8934 |
| | 178.2689 |
| | 175.9669 |
| | 177.5885 |
| | 179.1746 |
| | 179.0656 |
| | 176.3855 |
| | 175.6550 |
| | 175.9641 |
| | 175.9449 |
| | 172.4992 |
| | 171.8775 |
| | 172.5140 |
| | 172.5953 |
| | 173.7551 |
| | 174.9934 |
| | 175.0650 |
| | 173.7858 |
| | 172.9489 |
| | 172.2233 |
| | 173.4091 |
| | 173.6987 |
| | 174.2510 |
| | 173.9577 |
| | 173.7880 |
| | 173.7172 |
| | 173.2253 |
| | 173.5583 |
| | 172.8765 |
| | 172.0655 |
| | 170.8389 |
| | 170.1746 |
| | 170.2613 |
| | 170.0054 |
| | 170.1454 |
| | 171.4340 |
| | 171.7960 |
| | 171.3239 |
| | 170.8679 |
| | 170.0066 |
| | 169.2519 |
| | 169.6137 |
| | 169.4963 |
| | 170.0231 |
| | 167.2828 |
| | 167.5918 |
| | 168.6983 |
| | 168.7575 |
| | 167.0975 |
| | 165.7215 |
| | 166.0406 |
| | 165.9860 |
| | 168.3054 |
| | 168.5681 |
| | 167.7782 |
| | 168.8137 |
| | 168.6553 |
| | 168.1931 |
| | 169.5020 |
| | 169.4276 |
| | 170.8984 |
| | 167.9533 |
| | 168.0349 |
| | 168.3938 |
| | 169.7491 |
| | 171.4104 |
| | 170.4209 |
| | 174.3094 |
| | 172.0785 |
| | 172.3566 |
| | 170.8694 |
| | 171.8118 |
| | 173.5807 |
| | 173.0701 |
| | 170.8312 |
| | 170.6350 |
| | 168.7704 |
| | 167.7288 |
| | 168.4594 |
| | 165.9578 |
| | 164.4374 |
| | 163.4858 |
| | 160.2747 |
| | 160.2331 |
| | 161.1690 |
| | 161.2408 |
| | 159.0582 |
| | 158.6200 |
| | 161.9360 |
| | 162.0464 |
| | 161.7031 |
| | 162.0054 |
| | 165.4528 |
| | 161.6889 |
| | 160.6291 |
| | 159.1723 |
| | 157.5356 |
| | 159.8160 |
| | 160.7206 |
| | 159.5600 |
| | 158.3693 |
| | 160.2963 |
| | 160.0851 |
| | 160.0620 |
| | 159.8267 |
| | 159.3171 |
| | 159.6412 |
| | 158.7244 |
| | 158.1872 |
| | 157.1948 |
| | 157.7343 |
| | 155.7819 |
| | 155.1269 |
| | 155.2470 |
| | 154.8194 |
| | 153.6769 |
| | 152.9339 |
| | 152.7528 |
| | 153.1705 |
| | 153.7707 |
| | 155.2746 |
| | 154.7978 |
| | 153.9300 |
| | 154.7993 |
| | 153.9556 |
| | 153.5776 |
| | 153.2720 |
| | 152.0298 |
| | 151.6709 |
| | 152.0423 |
| | 152.6141 |
| | 152.0298 |
| | 151.3673 |
| | 151.8536 |
| | 151.5010 |
| | 152.1814 |
| | 151.3687 |
| | 150.6069 |
| | 150.9978 |
| | 151.4279 |
| | 150.4136 |
| | 150.5497 |
| | 151.0060 |
| | 149.9730 |
| | 150.9471 |
| | 152.6827 |
| | 154.1025 |
| | 153.6301 |
| | 153.7849 |
| | 154.2897 |
| | 154.6137 |
| | 153.7948 |
| | 154.0911 |
| | 153.2438 |
| | 153.4926 |
| | 154.4415 |
| | 154.2225 |
| | 153.4459 |
| | 153.9798 |
| | 153.7550 |
| | 154.1653 |
| | 155.5460 |
| | 155.1529 |
| | 155.2601 |
| | 154.9290 |
| | 154.2253 |
| | 154.2125 |
| | 154.5261 |
| | 154.3255 |
| | 153.6131 |
| | 154.1825 |
| | 154.7532 |
| | 154.5577 |
| | 154.8411 |
| | 154.1739 |
| | 153.7295 |
| | 154.6985 |
| | 155.7207 |
| | 156.1093 |
| | 155.5504 |
| | 155.8038 |
| | 154.5721 |
| | 153.6954 |
| | 155.5969 |
| | 157.1191 |
| | 156.8895 |
| | 158.2157 |
| | 158.0249 |
| | 157.5118 |
| | 158.1842 |
| | 157.5968 |
| | 157.4894 |
| | 157.1443 |
| | 157.4343 |
| | 157.3093 |
| | 157.2156 |
| | 155.7907 |
| | 156.5043 |
| | 156.5205 |
| | 156.0230 |
| | 155.7221 |
| | 155.6784 |
| | 154.8324 |
| | 153.8987 |
| | 153.4516 |
| | 153.3116 |
| | 152.8272 |
| | 151.9521 |
| | 152.2329 |
| | 151.5038 |
| | 151.5963 |
| | 151.8744 |
| | 151.8190 |
| | 151.2696 |
| | 150.6860 |
| | 151.3081 |
| | 151.2435 |
| | 152.4170 |
| | 153.0127 |
| | 152.9227 |
| | 152.2845 |
| | 151.7594 |
| | 153.1930 |
| | 153.0704 |
| | 152.9986 |
| | 153.0563 |
| | 152.5008 |
| | 150.5728 |
| | 151.1048 |
| | 150.0974 |
| | 149.2198 |
| | 149.2921 |
| | 150.1299 |
| | 148.4410 |
| | 148.5908 |
| | 149.0473 |
| | 148.0355 |
| | 147.7135 |
| | 147.3303 |
| | 146.0180 |
| | 145.9078 |
| | 145.5352 |
| | 146.6150 |
| | 147.9434 |
| | 148.5881 |
| | 148.1779 |
| | 146.5956 |
| | 146.2798 |
| | 146.8920 |
| | 146.3776 |
| | 146.3957 |
| | 146.9205 |
| | 145.7953 |
| | 146.7935 |
| | 146.7093 |
| | 147.8106 |
| | 148.0171 |
| | 146.9400 |
| | 147.9605 |
| | 147.6637 |
| | 148.0487 |
| | 146.8375 |
| | 147.0672 |
| | 146.2258 |
| | 146.7068 |
| | 145.2113 |
| | 145.9885 |
| | 145.6843 |
| | 145.5199 |
| | 145.8669 |
| | 146.1090 |
| | 146.7689 |
| | 148.1146 |
| | 147.2273 |
| | 147.7844 |
| | 145.3927 |
| | 146.1886 |
| | 146.9075 |
| | 144.4574 |
| | 143.8119 |
| | 143.2571 |
| | 142.5392 |
| | 142.7397 |
| | 143.8753 |
| | 144.0596 |
| | 143.8852 |
| | 143.2756 |
| | 143.8977 |
| | 144.0472 |
| | 141.5714 |
| | 139.3809 |
| | 139.1548 |
| | 139.0118 |
| | 139.3226 |
| | 140.0237 |
| | 141.2181 |
| | 141.6883 |
| | 141.3345 |
| | 141.7922 |
| | 142.3514 |
| | 143.9238 |
| | 144.3734 |
| | 144.0734 |
| | 144.4586 |
| | 143.3509 |
| | 141.1103 |
| | 140.8070 |
| | 142.2151 |
| | 142.1119 |
| | 141.6992 |
| | 143.2596 |
| | 142.5160 |
| | 142.3758 |
| | 142.4452 |
| | 142.7128 |
| | 143.1425 |
| | 143.7535 |
| | 144.6080 |
| | 144.6445 |
| | 145.5186 |
| | 145.2569 |
| | 144.6873 |
| | 145.4932 |
| | 145.9053 |
| | 146.0180 |
| | 146.3738 |
| | 145.2823 |
| | 144.8460 |
| | 145.4970 |
| | 150.8787 |
| | 150.5442 |
| | 151.1226 |
| | 151.8855 |
| | 153.0042 |
| | 152.9550 |
| | 153.3356 |
| | 153.1606 |
| | 152.6603 |
| | 152.1313 |
| | 152.1591 |
| | 152.5497 |
| | 153.1958 |
| | 153.7479 |
| | 155.6901 |
| | 155.7338 |
| | 155.7192 |
| | 155.3993 |
| | 155.1819 |
| | 155.0517 |
| | 155.3993 |
| | 155.7484 |
| | 156.3191 |
| | 156.1137 |
| | 156.2017 |
| | 156.3044 |
| | 155.0806 |
| | 155.2108 |
| | 155.0228 |
| | 155.3122 |
| | 154.9939 |
| | 155.6901 |
| | 154.3899 |
| | 153.6627 |
| | 154.7345 |
| | 155.2253 |
| | 155.3412 |
| | 154.6482 |
| | 153.2946 |
| | 153.9613 |
| | 152.9705 |
| | 152.0479 |
| | 152.4379 |
| | 152.5777 |
| | 151.8952 |
| | 152.3123 |
| | 152.2566 |
| | 152.0340 |
| | 152.7458 |
| | 152.9283 |
| | 152.7598 |
| | 153.9044 |
| | 153.5493 |
| | 152.9157 |
| | 152.8468 |
| | 153.1817 |
| | 154.3756 |
| | 152.5595 |
| | 152.5987 |
| | 150.1516 |
| | 150.0825 |
| | 149.4234 |
| | 150.4938 |
| | 150.0514 |
| | 151.2036 |
| | 151.0156 |
| | 152.1424 |
| | 152.7430 |
| | 151.7276 |
| | 152.4351 |
| | 151.9979 |
| | 151.4914 |
| | 152.4016 |
| | 152.1800 |
| | 150.7215 |
| | 151.0609 |
| | 149.5389 |
| | 149.3269 |
| | 151.6792 |
| | 151.6972 |
| | 152.9803 |
| | 153.3088 |
| | 153.6173 |
| | 154.0711 |
| | 153.6386 |
| | 152.8468 |
| | 152.6631 |
| | 152.9916 |
| | 153.7138 |