História das diárias CHF /GNF desde terça, 6 junho 2006.
O máximo foi atingido em
1 Franco suíço = 11 670.5706 Franco guineano
o mínimo em
1 Franco suíço = 2 771.6775 Franco guineano
história preço de GNF / CHF
| Date | CHF/GNF |
| | 10 834.8600 |
| | 10 774.1753 |
| | 10 869.3434 |
| | 10 831.7918 |
| | 10 845.7056 |
| | 11 026.6461 |
| | 10 981.9485 |
| | 11 153.5540 |
| | 11 188.0462 |
| | 11 181.3158 |
| | 11 276.6668 |
| | 11 196.0734 |
| | 11 198.4759 |
| | 11 267.2326 |
| | 11 203.5640 |
| | 10 997.2556 |
| | 10 986.5865 |
| | 11 139.8269 |
| | 11 125.8481 |
| | 11 273.6685 |
| | 11 267.6845 |
| | 11 302.5280 |
| | 11 405.9745 |
| | 11 431.1498 |
| | 11 258.3552 |
| | 11 250.0528 |
| | 10 967.2508 |
| | 10 985.2072 |
| | 11 036.4697 |
| | 11 081.4899 |
| | 11 042.2009 |
| | 10 918.3931 |
| | 10 773.1674 |
| | 10 810.5215 |
| | 10 747.7845 |
| | 10 906.7426 |
| | 10 785.7907 |
| | 10 745.8666 |
| | 10 927.2124 |
| | 10 958.4840 |
| | 10 795.8436 |
| | 10 913.9973 |
| | 10 885.2204 |
| | 10 945.9301 |
| | 10 904.2559 |
| | 10 906.7078 |
| | 10 824.5537 |
| | 10 754.0075 |
| | 10 739.5330 |
| | 10 682.8701 |
| | 10 736.4414 |
| | 10 794.8824 |
| | 10 853.0528 |
| | 10 860.1999 |
| | 10 880.3461 |
| | 10 924.2259 |
| | 10 651.3038 |
| | 10 642.5034 |
| | 10 547.3421 |
| | 10 612.4318 |
| | 10 560.4129 |
| | 10 370.7083 |
| | 10 227.0599 |
| | 10 569.3098 |
| | 10 540.0366 |
| | 10 696.9732 |
| | 10 602.6049 |
| | 10 071.2793 |
| | 9 788.5802 |
| | 9 803.9053 |
| | 9 817.1853 |
| | 9 831.9116 |
| | 9 639.9114 |
| | 9 637.9839 |
| | 9 601.0182 |
| | 9 493.9454 |
| | 9 394.9677 |
| | 9 562.5866 |
| | 9 546.0433 |
| | 9 447.0601 |
| | 9 556.0035 |
| | 9 562.5957 |
| | 9 624.8697 |
| | 9 653.7447 |
| | 9 828.9005 |
| | 9 727.0702 |
| | 9 715.3362 |
| | 9 736.0668 |
| | 9 793.8598 |
| | 9 985.4118 |
| | 9 967.2784 |
| | 9 965.0373 |
| | 10 005.3248 |
| | 10 094.0692 |
| | 10 210.6389 |
| | 10 201.9987 |
| | 10 239.1603 |
| | 10 175.3207 |
| | 10 140.7910 |
| | 10 180.8247 |
| | 10 000.4497 |
| | 9 973.0725 |
| | 10 081.1642 |
| | 9 729.6110 |
| | 9 688.1577 |
| | 9 601.7693 |
| | 9 594.2983 |
| | 9 520.6161 |
| | 9 631.3032 |
| | 9 682.5871 |
| | 9 597.6478 |
| | 9 606.0886 |
| | 9 412.6198 |
| | 9 453.5573 |
| | 9 461.1719 |
| | 9 484.5976 |
| | 9 405.2584 |
| | 9 433.8226 |
| | 9 419.7759 |
| | 9 472.2837 |
| | 9 494.2027 |
| | 9 555.6631 |
| | 9 709.4434 |
| | 9 796.4463 |
| | 9 713.0258 |
| | 9 764.1473 |
| | 9 733.9959 |
| | 9 816.1595 |
| | 9 883.0338 |
| | 9 975.3038 |
| | 9 884.3745 |
| | 10 029.6290 |
| | 10 112.7581 |
| | 10 241.5868 |
| | 10 059.1853 |
| | 9 919.4284 |
| | 9 795.0015 |
| | 9 857.0433 |
| | 9 762.3686 |
| | 9 740.6849 |
| | 9 564.9875 |
| | 9 582.8320 |
| | 9 544.8569 |
| | 9 665.4863 |
| | 9 549.4327 |
| | 9 485.2520 |
| | 9 386.1877 |
| | 9 438.9539 |
| | 9 594.9870 |
| | 9 617.6323 |
| | 9 712.6921 |
| | 9 721.1320 |
| | 9 814.6663 |
| | 9 817.2892 |
| | 9 846.8431 |
| | 9 895.7311 |
| | 9 881.4907 |
| | 9 988.7383 |
| | 9 741.4201 |
| | 9 616.1135 |
| | 9 622.7535 |
| | 9 621.5222 |
| | 9 488.1405 |
| | 9 553.0491 |
| | 9 501.1198 |
| | 9 598.4876 |
| | 9 625.2606 |
| | 9 658.2211 |
| | 9 608.3380 |
| | 9 658.8683 |
| | 9 591.7791 |
| | 9 519.5829 |
| | 9 331.7073 |
| | 9 280.1608 |
| | 9 323.0206 |
| | 9 328.5947 |
| | 9 363.4094 |
| | 9 302.7559 |
| | 9 422.2018 |
| | 9 308.7359 |
| | 9 420.8453 |
| | 9 324.5260 |
| | 9 313.3018 |
| | 9 347.1311 |
| | 9 202.7024 |
| | 9 146.6314 |
| | 9 162.7182 |
| | 9 069.8316 |
| | 9 191.6668 |
| | 8 776.3206 |
| | 8 650.0429 |
| | 8 653.9511 |
| | 8 696.1583 |
| | 8 666.9146 |
| | 8 838.2238 |
| | 8 749.7905 |
| | 9 010.2273 |
| | 9 076.6647 |
| | 8 874.1899 |
| | 8 953.8940 |
| | 8 996.0263 |
| | 9 129.4692 |
| | 9 114.4368 |
| | 9 148.0660 |
| | 8 975.6277 |
| | 8 874.4791 |
| | 8 851.3018 |
| | 9 036.8948 |
| | 9 141.3549 |
| | 8 988.4155 |
| | 8 883.1264 |
| | 9 110.0636 |
| | 9 223.3017 |
| | 9 150.7496 |
| | 8 749.2328 |
| | 8 901.0448 |
| | 9 053.2468 |
| | 9 247.5701 |
| | 9 550.9641 |
| | 9 530.6512 |
| | 9 703.0051 |
| | 9 769.8848 |
| | 9 808.8508 |
| | 9 747.5414 |
| | 9 847.6585 |
| | 9 710.1171 |
| | 9 886.8872 |
| | 9 921.9394 |
| | 9 833.3365 |
| | 10 166.9573 |
| | 10 253.9063 |
| | 10 209.1370 |
| | 10 171.5592 |
| | 10 200.7909 |
| | 10 238.7143 |
| | 10 139.0863 |
| | 10 302.7105 |
| | 10 484.1894 |
| | 10 582.4525 |
| | 10 491.9153 |
| | 10 497.3056 |
| | 10 520.1773 |
| | 10 544.8912 |
| | 10 556.7563 |
| | 10 537.0602 |
| | 10 593.9867 |
| | 10 698.7149 |
| | 10 684.3555 |
| | 10 738.3628 |
| | 10 698.5096 |
| | 10 592.9208 |
| | 10 802.1584 |
| | 10 706.9230 |
| | 10 653.3136 |
| | 10 737.0389 |
| | 10 642.2521 |
| | 10 684.4907 |
| | 10 694.2084 |
| | 10 916.2203 |
| | 10 927.1493 |
| | 10 906.6429 |
| | 10 973.1678 |
| | 10 904.8031 |
| | 10 973.5306 |
| | 10 865.5307 |
| | 10 844.1576 |
| | 10 883.3752 |
| | 10 842.2068 |
| | 10 680.4437 |
| | 10 693.0935 |
| | 10 860.1897 |
| | 10 907.8912 |
| | 10 804.0092 |
| | 11 064.5208 |
| | 11 299.4724 |
| | 11 570.2365 |
| | 11 360.7195 |
| | 11 463.2050 |
| | 11 492.2107 |
| | 11 521.8280 |
| | 11 522.4565 |
| | 11 526.2227 |
| | 11 244.2897 |
| | 11 253.7823 |
| | 11 222.2697 |
| | 11 109.1234 |
| | 10 827.7001 |
| | 10 746.1803 |
| | 10 688.8139 |
| | 10 716.2249 |
| | 10 652.9929 |
| | 10 779.5599 |
| | 10 755.0902 |
| | 10 777.4105 |
| | 10 681.2810 |
| | 10 580.3845 |
| | 10 668.9575 |
| | 10 651.1153 |
| | 10 551.8165 |
| | 10 675.6243 |
| | 10 593.2085 |
| | 10 624.4136 |
| | 10 521.7019 |
| | 10 492.5825 |
| | 10 476.8416 |
| | 10 252.1501 |
| | 10 226.7686 |
| | 10 224.4260 |
| | 10 135.5571 |
| | 10 121.7320 |
| | 10 084.3529 |
| | 10 007.7593 |
| | 9 910.1315 |
| | 9 842.2067 |
| | 9 716.1796 |
| | 9 779.8676 |
| | 9 850.7945 |
| | 9 793.0591 |
| | 9 867.8519 |
| | 9 779.3080 |
| | 9 755.5112 |
| | 9 893.3709 |
| | 9 642.9991 |
| | 10 036.5888 |
| | 10 229.1346 |
| | 9 895.1321 |
| | 9 681.2273 |
| | 9 674.7975 |
| | 9 697.5863 |
| | 9 859.8008 |
| | 9 777.5033 |
| | 9 845.2476 |
| | 9 783.0068 |
| | 9 809.9217 |
| | 9 803.6451 |
| | 9 670.8061 |
| | 9 573.6947 |
| | 9 601.4529 |
| | 9 624.5777 |
| | 9 516.2907 |
| | 9 581.9451 |
| | 9 210.3654 |
| | 9 278.3177 |
| | 9 323.4860 |
| | 9 367.8898 |
| | 9 321.7104 |
| | 9 278.8898 |
| | 9 283.8882 |
| | 9 331.7341 |
| | 9 301.5742 |
| | 9 252.5402 |
| | 9 264.8142 |
| | 9 402.2944 |
| | 9 362.2069 |
| | 9 480.9997 |
| | 9 487.7412 |
| | 9 280.8275 |
| | 9 366.4690 |
| | 9 340.3818 |
| | 9 244.9598 |
| | 9 325.1682 |
| | 9 447.6125 |
| | 9 205.6312 |
| | 9 273.6836 |
| | 9 202.4760 |
| | 9 097.7437 |
| | 9 090.7396 |
| | 9 121.6109 |
| | 9 013.5938 |
| | 8 993.9931 |
| | 9 036.5356 |
| | 9 133.9825 |
| | 9 172.1943 |
| | 9 171.5337 |
| | 9 301.0829 |
| | 9 128.8106 |
| | 9 091.7403 |
| | 9 166.2473 |
| | 9 182.4508 |
| | 9 081.2547 |
| | 9 127.5861 |
| | 9 175.0129 |
| | 9 224.5053 |
| | 9 146.6511 |
| | 9 327.6005 |
| | 9 394.2710 |
| | 9 284.1373 |
| | 9 272.1404 |
| | 9 200.3834 |
| | 9 291.1039 |
| | 9 115.2824 |
| | 9 165.7828 |
| | 9 226.8888 |
| | 8 984.7814 |
| | 9 063.7273 |
| | 9 069.2451 |
| | 9 103.7562 |
| | 9 199.9230 |
| | 9 118.2375 |
| | 9 221.0963 |
| | 9 388.4410 |
| | 9 418.2631 |
| | 9 330.3425 |
| | 9 331.8056 |
| | 9 233.8276 |
| | 9 148.4501 |
| | 9 130.9300 |
| | 9 122.3303 |
| | 9 170.7650 |
| | 9 092.7720 |
| | 9 055.1701 |
| | 9 123.5008 |
| | 9 105.2868 |
| | 9 139.5522 |
| | 9 079.8872 |
| | 9 140.9627 |
| | 9 145.1897 |
| | 9 087.5957 |
| | 9 037.5910 |
| | 9 012.6911 |
| | 8 996.2281 |
| | 9 102.1121 |
| | 9 222.5246 |
| | 9 408.4678 |
| | 9 414.0313 |
| | 9 424.2576 |
| | 9 533.7439 |
| | 9 461.6728 |
| | 9 510.1981 |
| | 9 585.5865 |
| | 9 596.8237 |
| | 9 709.9274 |
| | 9 597.6170 |
| | 9 677.5454 |
| | 9 602.9086 |
| | 9 366.6463 |
| | 9 358.4449 |
| | 9 250.3163 |
| | 9 240.2696 |
| | 9 109.9624 |
| | 9 136.4955 |
| | 9 120.4207 |
| | 9 160.9906 |
| | 9 172.3955 |
| | 9 120.9215 |
| | 9 046.2671 |
| | 9 026.5059 |
| | 9 071.0515 |
| | 9 160.4748 |
| | 9 166.1742 |
| | 9 126.0617 |
| | 9 218.4712 |
| | 9 315.8207 |
| | 9 322.5041 |
| | 9 414.4806 |
| | 9 396.5117 |
| | 9 297.9315 |
| | 9 197.5157 |
| | 9 249.3408 |
| | 9 227.5683 |
| | 9 290.9922 |
| | 9 472.6963 |
| | 9 328.9180 |
| | 9 419.1644 |
| | 9 457.2193 |
| | 9 344.3437 |
| | 9 363.1241 |
| | 9 380.4315 |
| | 9 399.1807 |
| | 9 319.8521 |
| | 9 398.9211 |
| | 9 053.9552 |
| | 9 286.6966 |
| | 9 283.3993 |
| | 9 319.7191 |
| | 9 036.4929 |
| | 9 218.0831 |
| | 9 228.3575 |
| | 9 466.9842 |
| | 9 231.3001 |
| | 9 117.0441 |
| | 9 273.9329 |
| | 9 264.8133 |
| | 9 296.5990 |
| | 9 242.3532 |
| | 9 386.9696 |
| | 9 364.1146 |
| | 9 242.7067 |
| | 9 245.2425 |
| | 9 276.1576 |
| | 9 202.1843 |
| | 9 129.7625 |
| | 9 104.2388 |
| | 8 977.4520 |
| | 8 932.7669 |
| | 9 035.4320 |
| | 9 040.9553 |
| | 9 177.9479 |
| | 9 406.8222 |
| | 9 195.9646 |
| | 9 169.5198 |
| | 9 218.5345 |
| | 9 257.9731 |
| | 9 347.1370 |
| | 9 393.0307 |
| | 9 234.8914 |
| | 9 389.6009 |
| | 9 134.4253 |
| | 9 238.3041 |
| | 9 348.4807 |
| | 9 289.5221 |
| | 9 194.8219 |
| | 9 519.6559 |
| | 9 064.5072 |
| | 9 103.9988 |
| | 8 552.6374 |
| | 8 639.5415 |
| | 9 217.6378 |
| | 7 604.1737 |
| | 7 611.8586 |
| | 7 441.9016 |
| | 7 395.9121 |
| | 7 383.3699 |
| | 7 588.9834 |
| | 7 740.4271 |
| | 7 819.5491 |
| | 7 701.1654 |
| | 7 792.8348 |
| | 7 925.2286 |
| | 7 889.1310 |
| | 7 768.0024 |
| | 7 841.0465 |
| | 7 713.0436 |
| | 7 674.0401 |
| | 7 718.3153 |
| | 7 727.2291 |
| | 7 861.5371 |
| | 7 723.7341 |
| | 7 558.4075 |
| | 7 652.6856 |
| | 7 692.7783 |
| | 7 707.6487 |
| | 7 737.9158 |
| | 7 807.2513 |
| | 7 748.9745 |
| | 7 781.5452 |
| | 7 733.8367 |
| | 7 405.4629 |
| | 7 541.7958 |
| | 7 858.4494 |
| | 7 931.3478 |
| | 7 370.3789 |
| | 7 408.6241 |
| | 7 712.7432 |
| | 7 758.1238 |
| | 7 577.4889 |
| | 7 526.4565 |
| | 7 478.7370 |
| | 7 592.7575 |
| | 7 465.2648 |
| | 7 509.4317 |
| | 7 759.7922 |
| | 7 504.8735 |
| | 7 472.1597 |
| | 7 511.3530 |
| | 7 508.2943 |
| | 7 477.9245 |
| | 7 703.6568 |
| | 7 645.3453 |
| | 8 203.3610 |
| | 7 975.1317 |
| | 7 892.3792 |
| | 7 880.7243 |
| | 7 861.0301 |
| | 7 736.4970 |
| | 8 077.7308 |
| | 7 906.0084 |
| | 7 770.1552 |
| | 7 498.4745 |
| | 7 629.1156 |
| | 7 491.3144 |
| | 7 593.1265 |
| | 7 492.5971 |
| | 7 501.0664 |
| | 7 165.7304 |
| | 7 339.8368 |
| | 7 516.4660 |
| | 7 617.3070 |
| | 7 757.4380 |
| | 7 834.4697 |
| | 7 737.8287 |
| | 7 909.2954 |
| | 8 052.4626 |
| | 6 923.8904 |
| | 7 010.7556 |
| | 7 152.0450 |
| | 7 116.7535 |
| | 7 332.1144 |
| | 7 226.9330 |
| | 7 305.0546 |
| | 7 316.7513 |
| | 7 319.1952 |
| | 7 254.5479 |
| | 7 354.2906 |
| | 7 430.7621 |
| | 7 529.5048 |
| | 7 407.4793 |
| | 7 351.3609 |
| | 7 398.7093 |
| | 7 442.4089 |
| | 7 493.6685 |
| | 7 425.5300 |
| | 7 567.5049 |
| | 7 670.9981 |
| | 7 705.1276 |
| | 7 685.4291 |
| | 7 720.2867 |
| | 7 779.8708 |
| | 7 826.8909 |
| | 7 836.3406 |
| | 7 824.6654 |
| | 7 820.0689 |
| | 7 696.7189 |
| | 7 754.0272 |
| | 7 762.5344 |
| | 7 750.4710 |
| | 7 714.5337 |
| | 7 799.0779 |
| | 7 829.6860 |
| | 7 931.2590 |
| | 7 906.0440 |
| | 7 876.3050 |
| | 7 887.9019 |
| | 7 833.7236 |
| | 7 863.9239 |
| | 7 885.9109 |
| | 8 140.5625 |
| | 8 108.1201 |
| | 7 953.1827 |
| | 7 904.2344 |
| | 7 810.2345 |
| | 7 761.8931 |
| | 7 810.6321 |
| | 7 773.3370 |
| | 7 653.4818 |
| | 7 732.5524 |
| | 7 749.3854 |
| | 7 864.2832 |
| | 7 824.1580 |
| | 7 837.9157 |
| | 7 741.9049 |
| | 7 676.3314 |
| | 7 577.6242 |
| | 7 603.9165 |
| | 7 619.2040 |
| | 7 740.3216 |
| | 7 775.4847 |
| | 7 718.0360 |
| | 7 645.5308 |
| | 7 627.4571 |
| | 7 751.7141 |
| | 7 646.3877 |
| | 7 504.3000 |
| | 7 450.6637 |
| | 7 453.1071 |
| | 7 510.2951 |
| | 7 466.9763 |
| | 7 480.7572 |
| | 7 504.8863 |
| | 7 454.5020 |
| | 7 368.9628 |
| | 7 307.2904 |
| | 7 207.2220 |
| | 7 321.5990 |
| | 7 434.0328 |
| | 7 579.3787 |
| | 7 524.8853 |
| | 7 382.2620 |
| | 7 406.3388 |
| | 7 229.3857 |
| | 7 323.3824 |
| | 7 602.9659 |
| | 7 513.6195 |
| | 7 560.0777 |
| | 7 571.5675 |
| | 7 674.7408 |
| | 7 537.8925 |
| | 7 536.3711 |
| | 7 570.5802 |
| | 7 508.8440 |
| | 7 547.8338 |
| | 7 510.3170 |
| | 7 682.3680 |
| | 7 707.9139 |
| | 7 868.0420 |
| | 7 697.5890 |
| | 7 658.3644 |
| | 7 728.9547 |
| | 7 731.2482 |
| | 7 658.8724 |
| | 7 670.8946 |
| | 7 769.1798 |
| | 7 640.4251 |
| | 7 659.3884 |
| | 7 672.3359 |
| | 7 578.3941 |
| | 7 540.1325 |
| | 7 572.6725 |
| | 7 466.5100 |
| | 7 720.9873 |
| | 7 668.6477 |
| | 7 629.1097 |
| | 7 500.4299 |
| | 7 533.2066 |
| | 7 565.9010 |
| | 7 542.6656 |
| | 7 457.1819 |
| | 7 431.9859 |
| | 7 334.5118 |
| | 7 317.9513 |
| | 7 348.2996 |
| | 7 292.0070 |
| | 7 217.8684 |
| | 7 228.1033 |
| | 7 238.4957 |
| | 7 403.2140 |
| | 7 277.3596 |
| | 7 388.1005 |
| | 7 282.0053 |
| | 7 315.8376 |
| | 7 259.9536 |
| | 7 471.6932 |
| | 7 440.5111 |
| | 7 560.4097 |
| | 7 670.7326 |
| | 7 591.5357 |
| | 7 704.3034 |
| | 7 629.3110 |
| | 7 855.5789 |
| | 7 762.6884 |
| | 7 715.7141 |
| | 7 709.3603 |
| | 7 746.4135 |
| | 7 647.7507 |
| | 7 536.4376 |
| | 7 554.6014 |
| | 7 533.9376 |
| | 7 531.4876 |
| | 7 503.5489 |
| | 7 303.4684 |
| | 7 311.0591 |
| | 7 403.8023 |
| | 7 432.8964 |
| | 7 429.5015 |
| | 7 199.2705 |
| | 7 368.4645 |
| | 7 406.1218 |
| | 7 407.2352 |
| | 7 360.3935 |
| | 7 472.5211 |
| | 7 696.7773 |
| | 7 733.0821 |
| | 7 543.9771 |
| | 7 400.9842 |
| | 7 255.4525 |
| | 7 352.0062 |
| | 7 469.5772 |
| | 7 486.4218 |
| | 8 143.9394 |
| | 8 599.3856 |
| | 8 531.5695 |
| | 8 538.0783 |
| | 8 776.8166 |
| | 8 547.1686 |
| | 8 358.4889 |
| | 8 153.5594 |
| | 7 967.2452 |
| | 7 863.5125 |
| | 7 995.4025 |
| | 7 839.8192 |
| | 8 027.6795 |
| | 8 022.2169 |
| | 7 901.6018 |
| | 8 168.2469 |
| | 8 085.4134 |
| | 8 203.8626 |
| | 8 146.5880 |
| | 8 013.5968 |
| | 7 868.9859 |
| | 7 803.4060 |
| | 7 653.9361 |
| | 7 672.9129 |
| | 7 791.7001 |
| | 7 658.1467 |
| | 7 916.7472 |
| | 7 783.3115 |
| | 7 760.3564 |
| | 7 686.1222 |
| | 7 846.5808 |
| | 8 061.7890 |
| | 7 721.0245 |
| | 7 493.0070 |
| | 7 393.2764 |
| | 7 606.8387 |
| | 7 466.8713 |
| | 7 171.7942 |
| | 7 136.4123 |
| | 7 014.2948 |
| | 6 816.1581 |
| | 7 059.6718 |
| | 6 993.7268 |
| | 7 219.8053 |
| | 6 990.9490 |
| | 7 107.9021 |
| | 7 219.1797 |
| | 7 161.4564 |
| | 6 804.7858 |
| | 6 565.3768 |
| | 5 621.1840 |
| | 5 585.2576 |
| | 5 544.6321 |
| | 5 237.8438 |
| | 5 078.3017 |
| | 4 977.3779 |
| | 4 945.4119 |
| | 4 845.0878 |
| | 4 815.9977 |
| | 4 792.8826 |
| | 4 737.5449 |
| | 4 747.6961 |
| | 4 621.1417 |
| | 4 549.0893 |
| | 4 435.3040 |
| | 4 343.9661 |
| | 4 350.7082 |
| | 4 332.5202 |
| | 4 427.2328 |
| | 4 541.9542 |
| | 4 628.0884 |
| | 4 668.8151 |
| | 4 717.3742 |
| | 4 739.7291 |
| | 4 734.5606 |
| | 4 726.3524 |
| | 4 732.1750 |
| | 4 733.2851 |
| | 4 679.5251 |
| | 4 654.7798 |
| | 4 668.9811 |
| | 4 665.0088 |
| | 4 687.6711 |
| | 4 762.7946 |
| | 4 809.4746 |
| | 4 863.5146 |
| | 4 923.9868 |
| | 4 842.6266 |
| | 4 819.8010 |
| | 4 779.9980 |
| | 4 832.1559 |
| | 4 876.4679 |
| | 4 988.0429 |
| | 4 967.7614 |
| | 4 950.6892 |
| | 4 960.1498 |
| | 4 901.6935 |
| | 4 937.8661 |
| | 4 952.8382 |
| | 4 864.9592 |
| | 4 867.1927 |
| | 4 846.2385 |
| | 4 842.1372 |
| | 4 786.8972 |
| | 4 692.1141 |
| | 4 566.0970 |
| | 4 547.2352 |
| | 4 494.0529 |
| | 4 475.0766 |
| | 4 557.1858 |
| | 4 510.2885 |
| | 4 444.8795 |
| | 4 381.6059 |
| | 4 362.8445 |
| | 4 532.1621 |
| | 4 535.8807 |
| | 4 541.8281 |
| | 4 213.3831 |
| | 4 220.3073 |
| | 4 067.8874 |
| | 4 453.5789 |
| | 4 412.3940 |
| | 4 307.2874 |
| | 4 247.2037 |
| | 4 196.8387 |
| | 4 328.2197 |
| | 4 328.9096 |
| | 4 313.0794 |
| | 4 356.2142 |
| | 4 193.2714 |
| | 4 193.5967 |
| | 4 157.0137 |
| | 4 168.0454 |
| | 4 175.3437 |
| | 4 227.2354 |
| | 4 167.1428 |
| | 4 210.1160 |
| | 4 344.4382 |
| | 4 487.7670 |
| | 4 496.7371 |
| | 4 779.5617 |
| | 4 681.0632 |
| | 4 401.4424 |
| | 4 188.1174 |
| | 4 122.5771 |
| | 4 201.1253 |
| | 4 192.0324 |
| | 4 245.9345 |
| | 4 284.3397 |
| | 4 309.6081 |
| | 4 359.5512 |
| | 4 455.2251 |
| | 4 291.7457 |
| | 4 481.5680 |
| | 4 316.1805 |
| | 4 124.5234 |
| | 4 059.4399 |
| | 4 239.9657 |
| | 4 238.7276 |
| | 4 226.6705 |
| | 4 229.2457 |
| | 4 387.8952 |
| | 4 411.5320 |
| | 4 481.8777 |
| | 4 390.1295 |
| | 4 248.0937 |
| | 4 405.8955 |
| | 4 235.5124 |
| | 4 239.1992 |
| | 4 322.5887 |
| | 4 248.7319 |
| | 4 318.7648 |
| | 4 202.9229 |
| | 4 244.7652 |
| | 4 207.8677 |
| | 4 271.2178 |
| | 4 400.2005 |
| | 4 390.5973 |
| | 4 305.3925 |
| | 4 357.1479 |
| | 4 264.3730 |
| | 4 393.7184 |
| | 4 252.7874 |
| | 4 143.4053 |
| | 3 945.3443 |
| | 3 915.6066 |
| | 3 894.5848 |
| | 3 934.7503 |
| | 3 915.0039 |
| | 3 883.4524 |
| | 3 926.8743 |
| | 3 849.6368 |
| | 3 774.9254 |
| | 3 687.1270 |
| | 3 680.2271 |
| | 3 756.7540 |
| | 3 755.1922 |
| | 3 836.7799 |
| | 3 772.7387 |
| | 3 742.2645 |
| | 3 652.6665 |
| | 3 633.3260 |
| | 3 593.8277 |
| | 3 540.7099 |
| | 3 502.3524 |
| | 3 547.0400 |
| | 3 498.6899 |
| | 3 419.9110 |
| | 3 405.6396 |
| | 3 344.5870 |
| | 3 287.4912 |
| | 3 266.3073 |
| | 3 229.0440 |
| | 3 224.4973 |
| | 2 857.9101 |
| | 2 852.3465 |
| | 2 872.8167 |
| | 2 830.0193 |
| | 2 847.6496 |
| | 2 807.4093 |
| | 2 780.3343 |
| | 2 785.4370 |
| | 2 819.8256 |
| | 2 808.0478 |
| | 2 807.7815 |
| | 2 823.8476 |
| | 3 020.7440 |
| | 3 023.8501 |
| | 2 996.0362 |
| | 4 946.7632 |
| | 4 897.2761 |
| | 4 921.8941 |
| | 4 927.2459 |
| | 4 949.6007 |
| | 4 884.5223 |
| | 4 759.2313 |
| | 4 870.2831 |
| | 4 865.1485 |
| | 4 788.0116 |
| | 4 802.8104 |
| | 4 641.5350 |
| | 4 446.8000 |
| | 4 461.3319 |
| | 4 492.3604 |
| | 4 550.4622 |
| | 4 561.5549 |
| | 4 545.1397 |
| | 4 612.3388 |
| | 4 645.2316 |
| | 4 597.3267 |
| | 4 469.8484 |
| | 4 549.6291 |
| | 4 421.6907 |
| | 4 449.6981 |
| | 4 382.4478 |
| | 4 368.9705 |
| | 4 405.4637 |
| | 4 457.2995 |
| | 4 484.9274 |
| | 4 433.1410 |
| | 4 461.7824 |
| | 4 514.7467 |
| | 4 495.9549 |
| | 4 503.0449 |
| | 4 471.6604 |
| | 4 387.6993 |
| | 4 029.8610 |
| | 4 013.6581 |
| | 3 989.4897 |
| | 3 867.9339 |
| | 3 881.6065 |
| | 3 737.6800 |
| | 3 631.0800 |
| | 3 648.4610 |