História das diárias CHF /IQD desde terça, 6 junho 2006.
O máximo foi atingido em
1 Franco suíço = 1 715.8158 Dinar iraquiano
o mínimo em
1 Franco suíço = 956.2973 Dinar iraquiano
história preço de IQD / CHF
| Date | CHF/IQD |
| | 1 617.3668 |
| | 1 609.2546 |
| | 1 623.7036 |
| | 1 618.5782 |
| | 1 620.2829 |
| | 1 648.9533 |
| | 1 640.3264 |
| | 1 666.2240 |
| | 1 672.2878 |
| | 1 669.7054 |
| | 1 683.3410 |
| | 1 671.1033 |
| | 1 671.5708 |
| | 1 682.1892 |
| | 1 672.2345 |
| | 1 641.2781 |
| | 1 641.8448 |
| | 1 663.7957 |
| | 1 661.9311 |
| | 1 683.7911 |
| | 1 682.7797 |
| | 1 687.7078 |
| | 1 702.4325 |
| | 1 707.4552 |
| | 1 682.8513 |
| | 1 682.4971 |
| | 1 641.2169 |
| | 1 643.5027 |
| | 1 653.4233 |
| | 1 660.4846 |
| | 1 654.7461 |
| | 1 645.0464 |
| | 1 623.8975 |
| | 1 627.3909 |
| | 1 620.3374 |
| | 1 645.1348 |
| | 1 627.5881 |
| | 1 620.6882 |
| | 1 648.9212 |
| | 1 653.9969 |
| | 1 629.7923 |
| | 1 647.4447 |
| | 1 642.8723 |
| | 1 652.8061 |
| | 1 647.8650 |
| | 1 650.1477 |
| | 1 636.2112 |
| | 1 624.3194 |
| | 1 622.0964 |
| | 1 613.9004 |
| | 1 602.7398 |
| | 1 631.1589 |
| | 1 640.1228 |
| | 1 641.3387 |
| | 1 643.4774 |
| | 1 652.2294 |
| | 1 611.3650 |
| | 1 609.7213 |
| | 1 594.9831 |
| | 1 604.3071 |
| | 1 596.9107 |
| | 1 568.8530 |
| | 1 548.4181 |
| | 1 597.9038 |
| | 1 594.5248 |
| | 1 618.9757 |
| | 1 604.5585 |
| | 1 524.5077 |
| | 1 481.4861 |
| | 1 484.6464 |
| | 1 486.6682 |
| | 1 489.1766 |
| | 1 459.5492 |
| | 1 459.5472 |
| | 1 454.4661 |
| | 1 437.3114 |
| | 1 436.8016 |
| | 1 448.3307 |
| | 1 446.6732 |
| | 1 430.6655 |
| | 1 448.3469 |
| | 1 449.2660 |
| | 1 459.4213 |
| | 1 464.4486 |
| | 1 493.4461 |
| | 1 477.5794 |
| | 1 475.2220 |
| | 1 483.7240 |
| | 1 488.2767 |
| | 1 516.3758 |
| | 1 514.3848 |
| | 1 513.3848 |
| | 1 519.3214 |
| | 1 532.2343 |
| | 1 549.5996 |
| | 1 545.6048 |
| | 1 551.4250 |
| | 1 542.6323 |
| | 1 538.5668 |
| | 1 546.4975 |
| | 1 518.6830 |
| | 1 514.8635 |
| | 1 531.9075 |
| | 1 478.7271 |
| | 1 472.6883 |
| | 1 462.7031 |
| | 1 459.5121 |
| | 1 449.6793 |
| | 1 466.1606 |
| | 1 474.2036 |
| | 1 458.9607 |
| | 1 462.3107 |
| | 1 434.3533 |
| | 1 440.7982 |
| | 1 442.3378 |
| | 1 445.7582 |
| | 1 438.0053 |
| | 1 438.0199 |
| | 1 436.1836 |
| | 1 443.4688 |
| | 1 446.9829 |
| | 1 456.0397 |
| | 1 479.7542 |
| | 1 493.4151 |
| | 1 480.3721 |
| | 1 488.3058 |
| | 1 483.4236 |
| | 1 495.5256 |
| | 1 506.1268 |
| | 1 520.2021 |
| | 1 507.0969 |
| | 1 528.9689 |
| | 1 544.1971 |
| | 1 559.1321 |
| | 1 532.9653 |
| | 1 509.4190 |
| | 1 492.3305 |
| | 1 500.9660 |
| | 1 488.6254 |
| | 1 480.1198 |
| | 1 453.5739 |
| | 1 456.8206 |
| | 1 451.3533 |
| | 1 469.8369 |
| | 1 454.9927 |
| | 1 447.1287 |
| | 1 427.2395 |
| | 1 435.5361 |
| | 1 459.7707 |
| | 1 468.9112 |
| | 1 481.0381 |
| | 1 482.4972 |
| | 1 490.5871 |
| | 1 492.1205 |
| | 1 499.7428 |
| | 1 503.2102 |
| | 1 504.8584 |
| | 1 521.9878 |
| | 1 480.5300 |
| | 1 461.2518 |
| | 1 461.5974 |
| | 1 462.0470 |
| | 1 442.1033 |
| | 1 443.1964 |
| | 1 446.7909 |
| | 1 458.5689 |
| | 1 463.0046 |
| | 1 471.9583 |
| | 1 629.2786 |
| | 1 483.3481 |
| | 1 625.9156 |
| | 1 600.7635 |
| | 1 568.3881 |
| | 1 559.8834 |
| | 1 581.1123 |
| | 1 588.6554 |
| | 1 572.6865 |
| | 1 576.4783 |
| | 1 584.2847 |
| | 1 576.8498 |
| | 1 584.7727 |
| | 1 578.9191 |
| | 1 566.0551 |
| | 1 571.6316 |
| | 1 558.7023 |
| | 1 548.3757 |
| | 1 538.7060 |
| | 1 523.6628 |
| | 1 547.6543 |
| | 1 476.1353 |
| | 1 457.9670 |
| | 1 455.8784 |
| | 1 466.0453 |
| | 1 460.6135 |
| | 1 470.5159 |
| | 1 470.8803 |
| | 1 513.3429 |
| | 1 532.2590 |
| | 1 491.5570 |
| | 1 509.3967 |
| | 1 513.1172 |
| | 1 543.1791 |
| | 1 527.9693 |
| | 1 536.5619 |
| | 1 513.0565 |
| | 1 492.8316 |
| | 1 487.1640 |
| | 1 518.5422 |
| | 1 526.5108 |
| | 1 509.1772 |
| | 1 464.7202 |
| | 1 502.9854 |
| | 1 522.3709 |
| | 1 511.4206 |
| | 1 456.9197 |
| | 1 470.7710 |
| | 1 493.4500 |
| | 1 523.2085 |
| | 1 563.1900 |
| | 1 554.7204 |
| | 1 575.7329 |
| | 1 591.6233 |
| | 1 593.3831 |
| | 1 579.2485 |
| | 1 581.0847 |
| | 1 575.2898 |
| | 1 596.3970 |
| | 1 596.8661 |
| | 1 574.2514 |
| | 1 589.6974 |
| | 1 591.9604 |
| | 1 583.7077 |
| | 1 582.4560 |
| | 1 576.3953 |
| | 1 581.4248 |
| | 1 565.4555 |
| | 1 577.4602 |
| | 1 597.0977 |
| | 1 604.7969 |
| | 1 586.2912 |
| | 1 580.7958 |
| | 1 574.0145 |
| | 1 578.5561 |
| | 1 577.5469 |
| | 1 573.5965 |
| | 1 582.9148 |
| | 1 594.6717 |
| | 1 590.5881 |
| | 1 599.4345 |
| | 1 598.6454 |
| | 1 583.9748 |
| | 1 611.7226 |
| | 1 593.9726 |
| | 1 585.2501 |
| | 1 594.8451 |
| | 1 581.6544 |
| | 1 587.3001 |
| | 1 589.1588 |
| | 1 623.5324 |
| | 1 625.7687 |
| | 1 623.7787 |
| | 1 628.1373 |
| | 1 616.4079 |
| | 1 632.0815 |
| | 1 604.3795 |
| | 1 596.8935 |
| | 1 594.1955 |
| | 1 583.3288 |
| | 1 556.9206 |
| | 1 555.3434 |
| | 1 581.0047 |
| | 1 573.9040 |
| | 1 559.9492 |
| | 1 594.8489 |
| | 1 630.1537 |
| | 1 640.2553 |
| | 1 625.6706 |
| | 1 627.8999 |
| | 1 644.5104 |
| | 1 638.8202 |
| | 1 642.5818 |
| | 1 655.9238 |
| | 1 644.5531 |
| | 1 345.8856 |
| | 1 344.6823 |
| | 1 339.0492 |
| | 1 313.1796 |
| | 1 306.9861 |
| | 1 305.3551 |
| | 1 306.8185 |
| | 1 297.6376 |
| | 1 313.5304 |
| | 1 309.2959 |
| | 1 313.3665 |
| | 1 302.7020 |
| | 1 288.0605 |
| | 1 301.1098 |
| | 1 312.3313 |
| | 1 302.6543 |
| | 1 319.3810 |
| | 1 309.8301 |
| | 1 313.1915 |
| | 1 302.1144 |
| | 1 298.9038 |
| | 1 296.4623 |
| | 1 269.4342 |
| | 1 265.8892 |
| | 1 265.6803 |
| | 1 251.2200 |
| | 1 256.7327 |
| | 1 253.5883 |
| | 1 242.5802 |
| | 1 240.1949 |
| | 1 229.2017 |
| | 1 225.0101 |
| | 1 223.1657 |
| | 1 234.2745 |
| | 1 221.3587 |
| | 1 230.6508 |
| | 1 231.3667 |
| | 1 216.8785 |
| | 1 242.1020 |
| | 1 212.4974 |
| | 1 254.4105 |
| | 1 282.3127 |
| | 1 241.6738 |
| | 1 217.1304 |
| | 1 215.5348 |
| | 1 219.8477 |
| | 1 235.8959 |
| | 1 229.3830 |
| | 1 231.3655 |
| | 1 228.3423 |
| | 1 231.4418 |
| | 1 231.0556 |
| | 1 214.5455 |
| | 1 209.1709 |
| | 1 206.8584 |
| | 1 200.2131 |
| | 1 196.0622 |
| | 1 205.1664 |
| | 1 200.1642 |
| | 1 204.1494 |
| | 1 194.7672 |
| | 1 207.3023 |
| | 1 196.8331 |
| | 1 198.3053 |
| | 1 198.4550 |
| | 1 204.7535 |
| | 1 198.3983 |
| | 1 199.8212 |
| | 1 204.0014 |
| | 1 217.4353 |
| | 1 215.7057 |
| | 1 231.3516 |
| | 1 227.9914 |
| | 1 202.2588 |
| | 1 212.8541 |
| | 1 208.7468 |
| | 1 198.9256 |
| | 1 211.8259 |
| | 1 225.7011 |
| | 1 193.5069 |
| | 1 200.4001 |
| | 1 198.8659 |
| | 1 188.3163 |
| | 1 181.7189 |
| | 1 185.4712 |
| | 1 171.5768 |
| | 1 168.9657 |
| | 1 174.4032 |
| | 1 187.2406 |
| | 1 192.9294 |
| | 1 192.7343 |
| | 1 199.1664 |
| | 1 194.0000 |
| | 1 177.9067 |
| | 1 192.2293 |
| | 1 192.2336 |
| | 1 187.6644 |
| | 1 187.5160 |
| | 1 193.3878 |
| | 1 200.9846 |
| | 1 196.5930 |
| | 1 214.8676 |
| | 1 216.1551 |
| | 1 208.6829 |
| | 1 208.8784 |
| | 1 200.6674 |
| | 1 202.4362 |
| | 1 194.5408 |
| | 1 193.0597 |
| | 1 198.0279 |
| | 1 180.5597 |
| | 1 185.6749 |
| | 1 190.2660 |
| | 1 196.7691 |
| | 1 205.5292 |
| | 1 202.6879 |
| | 1 211.6563 |
| | 1 238.4401 |
| | 1 238.9973 |
| | 1 222.7531 |
| | 1 231.0125 |
| | 1 217.7492 |
| | 1 202.5462 |
| | 1 197.8651 |
| | 1 194.2351 |
| | 1 205.7443 |
| | 1 201.2398 |
| | 1 194.6972 |
| | 1 199.6980 |
| | 1 198.4159 |
| | 1 205.9689 |
| | 1 197.0892 |
| | 1 208.2408 |
| | 1 207.7179 |
| | 1 200.1160 |
| | 1 194.3197 |
| | 1 189.3696 |
| | 1 187.8413 |
| | 1 201.2499 |
| | 1 216.9562 |
| | 1 237.0673 |
| | 1 242.3741 |
| | 1 243.6580 |
| | 1 252.8690 |
| | 1 248.9412 |
| | 1 254.1323 |
| | 1 264.0776 |
| | 1 265.6760 |
| | 1 281.9856 |
| | 1 265.8221 |
| | 1 275.6753 |
| | 1 261.9046 |
| | 1 234.9379 |
| | 1 236.5063 |
| | 1 218.6912 |
| | 1 220.9923 |
| | 1 203.6586 |
| | 1 209.5348 |
| | 1 199.3422 |
| | 1 209.6540 |
| | 1 192.3600 |
| | 1 178.4489 |
| | 1 168.6626 |
| | 1 166.6652 |
| | 1 170.4855 |
| | 1 183.1628 |
| | 1 194.8635 |
| | 1 189.6098 |
| | 1 199.6677 |
| | 1 211.4085 |
| | 1 215.9969 |
| | 1 224.6327 |
| | 1 219.2271 |
| | 1 221.9238 |
| | 1 208.3539 |
| | 1 202.4868 |
| | 1 197.0471 |
| | 1 196.3063 |
| | 1 230.1275 |
| | 1 209.1963 |
| | 1 206.2943 |
| | 1 210.3755 |
| | 1 198.0487 |
| | 1 201.7356 |
| | 1 200.5880 |
| | 1 207.2905 |
| | 1 190.9057 |
| | 1 214.0166 |
| | 1 186.5569 |
| | 1 184.1020 |
| | 1 186.8152 |
| | 1 186.6568 |
| | 1 176.3825 |
| | 1 172.5009 |
| | 1 179.5976 |
| | 1 198.7485 |
| | 1 183.3613 |
| | 1 172.3045 |
| | 1 167.5539 |
| | 1 170.8322 |
| | 1 178.0346 |
| | 1 174.6106 |
| | 1 192.0766 |
| | 1 187.0362 |
| | 1 185.7582 |
| | 1 168.4701 |
| | 1 165.5641 |
| | 1 153.8318 |
| | 1 151.0014 |
| | 1 150.0889 |
| | 1 166.2800 |
| | 1 154.4145 |
| | 1 145.4478 |
| | 1 145.5360 |
| | 1 161.1428 |
| | 1 191.5606 |
| | 1 178.2753 |
| | 1 172.9435 |
| | 1 174.9563 |
| | 1 183.2222 |
| | 1 194.8694 |
| | 1 202.6593 |
| | 1 189.5198 |
| | 1 198.8283 |
| | 1 192.0754 |
| | 1 190.5154 |
| | 1 210.2268 |
| | 1 199.1728 |
| | 1 188.0279 |
| | 1 206.8264 |
| | 1 186.5079 |
| | 1 190.0946 |
| | 1 199.9210 |
| | 1 185.8590 |
| | 1 206.2906 |
| | 1 202.0117 |
| | 1 199.0645 |
| | 1 183.3827 |
| | 1 167.0440 |
| | 1 171.5910 |
| | 1 164.8878 |
| | 1 170.1658 |
| | 1 177.1249 |
| | 1 159.4148 |
| | 1 171.6684 |
| | 1 173.6313 |
| | 1 178.4135 |
| | 1 160.8216 |
| | 1 169.6143 |
| | 1 149.1642 |
| | 1 141.9726 |
| | 1 128.3304 |
| | 1 131.7928 |
| | 1 160.5157 |
| | 1 131.7294 |
| | 1 110.6404 |
| | 1 107.6156 |
| | 1 131.9165 |
| | 1 125.8516 |
| | 1 119.9576 |
| | 1 136.1345 |
| | 1 140.2776 |
| | 1 139.7084 |
| | 1 123.7392 |
| | 1 098.4870 |
| | 1 120.7485 |
| | 1 136.5803 |
| | 1 115.4887 |
| | 1 203.3427 |
| | 1 208.8157 |
| | 1 243.0770 |
| | 1 234.1549 |
| | 1 218.5566 |
| | 1 217.9753 |
| | 1 222.9830 |
| | 1 202.1519 |
| | 1 194.2638 |
| | 1 186.9350 |
| | 1 228.4249 |
| | 1 196.3171 |
| | 1 190.8958 |
| | 1 230.2182 |
| | 1 236.6635 |
| | 1 220.8121 |
| | 1 241.4332 |
| | 1 264.7669 |
| | 1 285.0496 |
| | 1 279.0099 |
| | 1 267.5735 |
| | 1 281.4582 |
| | 1 257.3064 |
| | 1 247.7005 |
| | 1 284.0694 |
| | 1 270.6594 |
| | 1 278.6093 |
| | 1 238.9386 |
| | 1 251.1940 |
| | 1 204.1590 |
| | 1 234.2622 |
| | 1 226.1687 |
| | 1 215.8928 |
| | 1 175.3124 |
| | 1 202.1614 |
| | 1 238.1282 |
| | 1 250.3537 |
| | 1 270.4238 |
| | 1 287.3076 |
| | 1 284.6385 |
| | 1 262.6323 |
| | 1 363.0625 |
| | 1 124.6482 |
| | 1 153.5103 |
| | 1 175.0272 |
| | 1 193.5532 |
| | 1 210.3369 |
| | 1 210.4147 |
| | 1 219.9691 |
| | 1 217.1676 |
| | 1 220.0562 |
| | 1 215.8941 |
| | 1 220.5788 |
| | 1 239.3362 |
| | 1 247.9694 |
| | 1 233.4553 |
| | 1 228.9813 |
| | 1 238.5611 |
| | 1 252.5331 |
| | 1 243.8710 |
| | 1 245.0280 |
| | 1 274.6096 |
| | 1 285.6622 |
| | 1 300.3255 |
| | 1 300.0478 |
| | 1 300.1948 |
| | 1 303.1231 |
| | 1 303.8012 |
| | 1 321.3263 |
| | 1 318.3938 |
| | 1 327.0090 |
| | 1 316.6949 |
| | 1 296.8677 |
| | 1 313.9316 |
| | 1 311.8785 |
| | 1 300.4503 |
| | 1 319.6786 |
| | 1 312.3229 |
| | 1 326.4316 |
| | 1 322.7872 |
| | 1 316.9117 |
| | 1 324.4151 |
| | 1 310.2166 |
| | 1 343.8415 |
| | 1 321.1817 |
| | 1 332.9797 |
| | 1 327.1597 |
| | 1 330.0719 |
| | 1 308.3869 |
| | 1 306.3724 |
| | 1 293.2526 |
| | 1 301.3350 |
| | 1 301.3872 |
| | 1 278.9650 |
| | 1 302.9241 |
| | 1 289.5508 |
| | 1 313.1794 |
| | 1 302.6400 |
| | 1 309.0341 |
| | 1 305.8157 |
| | 1 280.6732 |
| | 1 277.9556 |
| | 1 272.0373 |
| | 1 266.4980 |
| | 1 283.3529 |
| | 1 301.4415 |
| | 1 291.5411 |
| | 1 278.9839 |
| | 1 290.4049 |
| | 1 282.9100 |
| | 1 276.9582 |
| | 1 254.9305 |
| | 1 246.2288 |
| | 1 248.3176 |
| | 1 259.4277 |
| | 1 258.3704 |
| | 1 258.1956 |
| | 1 252.2198 |
| | 1 251.0680 |
| | 1 240.7015 |
| | 1 224.7276 |
| | 1 208.7549 |
| | 1 230.2252 |
| | 1 246.7380 |
| | 1 257.4737 |
| | 1 233.4152 |
| | 1 211.1795 |
| | 1 194.3628 |
| | 1 193.9987 |
| | 1 212.4949 |
| | 1 241.4521 |
| | 1 238.2680 |
| | 1 244.4568 |
| | 1 249.2976 |
| | 1 244.3265 |
| | 1 226.3608 |
| | 1 231.2351 |
| | 1 229.2120 |
| | 1 226.8056 |
| | 1 236.0209 |
| | 1 260.1423 |
| | 1 261.3602 |
| | 1 266.4480 |
| | 1 282.3703 |
| | 1 255.0889 |
| | 1 248.5369 |
| | 1 264.5473 |
| | 1 260.0835 |
| | 1 271.9893 |
| | 1 272.4846 |
| | 1 265.5872 |
| | 1 246.2625 |
| | 1 256.4495 |
| | 1 250.0498 |
| | 1 234.3942 |
| | 1 227.6419 |
| | 1 234.0119 |
| | 1 240.7441 |
| | 1 256.4785 |
| | 1 248.3404 |
| | 1 245.7839 |
| | 1 240.7113 |
| | 1 241.3192 |
| | 1 254.9908 |
| | 1 232.1523 |
| | 1 218.2194 |
| | 1 214.0394 |
| | 1 193.0820 |
| | 1 195.4695 |
| | 1 198.6254 |
| | 1 188.9075 |
| | 1 175.7532 |
| | 1 183.7030 |
| | 1 191.2794 |
| | 1 221.1990 |
| | 1 209.7497 |
| | 1 221.7824 |
| | 1 211.6853 |
| | 1 208.9167 |
| | 1 216.1854 |
| | 1 239.6070 |
| | 1 244.2027 |
| | 1 265.7380 |
| | 1 280.4094 |
| | 1 274.2452 |
| | 1 267.8159 |
| | 1 266.3932 |
| | 1 287.9209 |
| | 1 287.8912 |
| | 1 275.5535 |
| | 1 269.8235 |
| | 1 277.8589 |
| | 1 295.6341 |
| | 1 279.4186 |
| | 1 274.4520 |
| | 1 264.1586 |
| | 1 269.3291 |
| | 1 257.8866 |
| | 1 225.2278 |
| | 1 228.8944 |
| | 1 244.2286 |
| | 1 247.6230 |
| | 1 248.5693 |
| | 1 249.5805 |
| | 1 269.1430 |
| | 1 267.8967 |
| | 1 273.2447 |
| | 1 290.7582 |
| | 1 300.2245 |
| | 1 339.3373 |
| | 1 323.5431 |
| | 1 302.5584 |
| | 1 292.7017 |
| | 1 277.9056 |
| | 1 295.3482 |
| | 1 326.6833 |
| | 1 325.2446 |
| | 1 486.3780 |
| | 1 429.4081 |
| | 1 483.0044 |
| | 1 486.3726 |
| | 1 542.5697 |
| | 1 492.6461 |
| | 1 453.0429 |
| | 1 427.1824 |
| | 1 399.3410 |
| | 1 375.7339 |
| | 1 397.9999 |
| | 1 381.8180 |
| | 1 395.5666 |
| | 1 396.2281 |
| | 1 373.6497 |
| | 1 323.3327 |
| | 1 331.4413 |
| | 1 341.3977 |
| | 1 349.3864 |
| | 1 337.5671 |
| | 1 301.5923 |
| | 1 298.4389 |
| | 1 277.2184 |
| | 1 283.0053 |
| | 1 301.4929 |
| | 1 273.1551 |
| | 1 273.4047 |
| | 1 268.6831 |
| | 1 243.7738 |
| | 1 213.2342 |
| | 1 232.6960 |
| | 1 249.9613 |
| | 1 235.8879 |
| | 1 221.1142 |
| | 1 206.4232 |
| | 1 252.8588 |
| | 1 217.6169 |
| | 1 211.6145 |
| | 1 203.6178 |
| | 1 185.5646 |
| | 1 164.7405 |
| | 1 178.2963 |
| | 1 187.2312 |
| | 1 211.1581 |
| | 1 178.7964 |
| | 1 204.5712 |
| | 1 227.4827 |
| | 1 213.3699 |
| | 1 203.2031 |
| | 1 188.7809 |
| | 1 162.9737 |
| | 1 157.3389 |
| | 1 154.2948 |
| | 1 141.6086 |
| | 1 127.4018 |
| | 1 123.1582 |
| | 1 121.1067 |
| | 1 123.0915 |
| | 1 117.2166 |
| | 1 111.1070 |
| | 1 099.5282 |
| | 1 098.5535 |
| | 1 076.0846 |
| | 1 052.1494 |
| | 1 025.6259 |
| | 1 004.9202 |
| | 1 011.7043 |
| | 1 009.0810 |
| | 1 029.5679 |
| | 1 071.4965 |
| | 1 080.4093 |
| | 1 087.8566 |
| | 1 099.0919 |
| | 1 099.0552 |
| | 1 101.0645 |
| | 1 103.1851 |
| | 1 098.6735 |
| | 1 099.0492 |
| | 1 085.3305 |
| | 1 081.3207 |
| | 1 085.0971 |
| | 1 081.6396 |
| | 1 087.6397 |
| | 1 090.3947 |
| | 1 108.9881 |
| | 1 124.8229 |
| | 1 135.9616 |
| | 1 125.6174 |
| | 1 115.5532 |
| | 1 105.8398 |
| | 1 117.7124 |
| | 1 130.0783 |
| | 1 148.7001 |
| | 1 142.6945 |
| | 1 144.5593 |
| | 1 144.3064 |
| | 1 130.8192 |
| | 1 138.5435 |
| | 1 143.5590 |
| | 1 126.0798 |
| | 1 120.2812 |
| | 1 117.4647 |
| | 1 115.0059 |
| | 1 115.1947 |
| | 1 090.6636 |
| | 1 091.2641 |
| | 1 090.0496 |
| | 1 071.0367 |
| | 1 067.4907 |
| | 1 094.4382 |
| | 1 085.9651 |
| | 1 087.1834 |
| | 1 068.3935 |
| | 1 067.6297 |
| | 1 071.8893 |
| | 1 068.8211 |
| | 1 068.1897 |
| | 1 063.6077 |
| | 1 084.8504 |
| | 1 072.2841 |
| | 1 036.5203 |
| | 1 051.9289 |
| | 1 023.0687 |
| | 1 009.5845 |
| | 991.9381 |
| | 1 018.9340 |
| | 1 019.9000 |
| | 1 005.9824 |
| | 1 026.2425 |
| | 979.6166 |
| | 998.6921 |
| | 977.7473 |
| | 996.2005 |
| | 993.4755 |
| | 990.4943 |
| | 990.7057 |
| | 1 011.1329 |
| | 1 024.7939 |
| | 1 039.4232 |
| | 1 036.5396 |
| | 1 108.8818 |
| | 1 055.8295 |
| | 1 002.9566 |
| | 968.1699 |
| | 970.2794 |
| | 976.9054 |
| | 983.0010 |
| | 997.1932 |
| | 1 005.3584 |
| | 1 012.7016 |
| | 1 023.9099 |
| | 1 033.8957 |
| | 1 033.9092 |
| | 1 080.3130 |
| | 1 090.7236 |
| | 1 049.1123 |
| | 1 043.8163 |
| | 1 077.9000 |
| | 1 085.1946 |
| | 1 079.4492 |
| | 1 100.3707 |
| | 1 136.3027 |
| | 1 126.7769 |
| | 1 156.2317 |
| | 1 164.2196 |
| | 1 160.6321 |
| | 1 171.1947 |
| | 1 143.9701 |
| | 1 145.8471 |
| | 1 163.2241 |
| | 1 146.4819 |
| | 1 168.0165 |
| | 1 136.5544 |
| | 1 140.8937 |
| | 1 129.5520 |
| | 1 155.4061 |
| | 1 178.4433 |
| | 1 201.7954 |
| | 1 182.9731 |
| | 1 213.0185 |
| | 1 182.1916 |
| | 1 225.6003 |
| | 1 185.5825 |
| | 1 163.1720 |
| | 1 112.4864 |
| | 1 102.7903 |
| | 1 099.3240 |
| | 1 111.6602 |
| | 1 112.7174 |
| | 1 093.2756 |
| | 1 111.9341 |
| | 1 088.9699 |
| | 1 074.0967 |
| | 1 051.7022 |
| | 1 055.3176 |
| | 1 079.9380 |
| | 1 081.3408 |
| | 1 112.0358 |
| | 1 099.9456 |
| | 1 090.7417 |
| | 1 068.3121 |
| | 1 056.8433 |
| | 1 046.6796 |
| | 1 043.4319 |
| | 1 042.6433 |
| | 1 056.3613 |
| | 1 052.0529 |
| | 1 039.9229 |
| | 1 038.7004 |
| | 1 023.6672 |
| | 1 028.0983 |
| | 1 024.2573 |
| | 1 029.2135 |
| | 1 043.7582 |
| | 1 033.9504 |
| | 1 034.4279 |
| | 1 039.5508 |
| | 1 027.1115 |
| | 1 030.8361 |
| | 1 034.8576 |
| | 1 026.9518 |
| | 1 029.7450 |
| | 1 041.8472 |
| | 1 037.7876 |
| | 1 035.9557 |
| | 1 046.5988 |
| | 1 056.2888 |
| | 1 059.5525 |
| | 1 058.5309 |
| | 1 056.3093 |
| | 1 045.9484 |
| | 1 055.1079 |
| | 1 053.9321 |
| | 1 058.7257 |
| | 1 048.0579 |
| | 1 051.9438 |
| | 1 043.8290 |
| | 1 043.9166 |
| | 1 028.8443 |
| | 1 032.4801 |
| | 1 029.5921 |
| | 1 042.3191 |
| | 1 057.5975 |
| | 1 064.9425 |
| | 1 084.4047 |
| | 1 132.5750 |
| | 1 153.4663 |
| | 1 183.6382 |
| | 1 199.5894 |
| | 1 198.8608 |
| | 1 169.6513 |
| | 1 178.7915 |
| | 1 169.9382 |
| | 1 178.4817 |
| | 1 159.9419 |
| | 1 156.3599 |
| | 1 167.2843 |
| | 1 182.1325 |
| | 1 191.6272 |
| | 1 176.7093 |
| | 1 187.2559 |
| | 1 201.1959 |
| | 1 196.4638 |
| | 1 207.2838 |
| | 1 189.4856 |
| | 1 206.6602 |
| | 1 198.6470 |
| | 1 184.3205 |
| | 1 184.1283 |
| | 1 201.3034 |
| | 1 205.9908 |
| | 1 181.2396 |
| | 1 185.9064 |
| | 1 190.7893 |