História das diárias CHF /LRD desde sexta, 9 junho 2006.
O máximo foi atingido em
1 Franco suíço = 253.5917 Dólar liberiano
o mínimo em
1 Franco suíço = 38.4978 Dólar liberiano
história preço de LRD / CHF
| Date | CHF/LRD |
| | 223.4606 |
| | 222.8269 |
| | 224.9630 |
| | 224.8675 |
| | 225.1100 |
| | 229.0870 |
| | 228.6251 |
| | 232.2453 |
| | 233.6079 |
| | 233.5453 |
| | 235.3710 |
| | 234.2202 |
| | 234.1361 |
| | 236.6242 |
| | 235.3063 |
| | 230.8446 |
| | 229.7103 |
| | 233.1682 |
| | 232.4280 |
| | 235.1150 |
| | 235.6276 |
| | 237.6863 |
| | 241.7085 |
| | 242.9733 |
| | 238.6747 |
| | 237.6152 |
| | 226.7517 |
| | 225.8175 |
| | 225.3203 |
| | 225.3896 |
| | 224.1173 |
| | 222.4102 |
| | 218.7942 |
| | 220.6765 |
| | 220.6584 |
| | 227.3060 |
| | 227.3706 |
| | 226.9868 |
| | 230.7706 |
| | 231.0574 |
| | 227.6698 |
| | 229.2438 |
| | 227.2400 |
| | 225.2398 |
| | 224.1364 |
| | 252.5336 |
| | 250.4253 |
| | 250.1348 |
| | 249.2910 |
| | 247.9090 |
| | 248.8598 |
| | 250.2228 |
| | 251.6456 |
| | 251.7155 |
| | 251.5134 |
| | 252.7541 |
| | 245.7573 |
| | 245.3970 |
| | 241.9203 |
| | 244.3168 |
| | 243.8156 |
| | 239.6556 |
| | 236.1773 |
| | 242.6822 |
| | 242.9839 |
| | 246.5843 |
| | 244.9815 |
| | 232.7580 |
| | 224.6837 |
| | 226.1831 |
| | 226.1220 |
| | 225.9213 |
| | 221.6595 |
| | 221.1818 |
| | 221.5000 |
| | 217.0596 |
| | 216.3110 |
| | 215.9175 |
| | 209.8154 |
| | 205.8260 |
| | 206.3378 |
| | 202.4532 |
| | 202.7550 |
| | 202.3258 |
| | 204.0641 |
| | 202.0656 |
| | 202.4288 |
| | 206.8175 |
| | 215.2792 |
| | 222.0515 |
| | 222.0009 |
| | 222.1601 |
| | 223.2520 |
| | 225.9058 |
| | 229.1865 |
| | 230.5819 |
| | 232.0244 |
| | 229.6193 |
| | 229.0241 |
| | 230.3382 |
| | 226.3515 |
| | 225.7457 |
| | 228.6367 |
| | 220.5637 |
| | 219.1969 |
| | 217.7399 |
| | 216.5868 |
| | 215.3211 |
| | 217.5390 |
| | 218.5283 |
| | 216.1629 |
| | 216.5396 |
| | 211.9424 |
| | 212.5718 |
| | 213.1055 |
| | 214.1043 |
| | 212.5946 |
| | 211.8732 |
| | 211.6321 |
| | 213.2430 |
| | 213.0727 |
| | 214.2640 |
| | 216.9922 |
| | 218.3825 |
| | 216.8906 |
| | 216.7956 |
| | 215.7578 |
| | 217.3822 |
| | 218.3119 |
| | 220.3241 |
| | 217.8439 |
| | 220.8462 |
| | 222.6496 |
| | 223.8649 |
| | 220.0149 |
| | 216.2796 |
| | 214.2099 |
| | 215.6226 |
| | 213.6195 |
| | 212.5510 |
| | 208.3168 |
| | 208.4979 |
| | 207.8251 |
| | 209.8636 |
| | 207.5190 |
| | 206.1227 |
| | 203.4327 |
| | 204.5417 |
| | 207.5435 |
| | 209.0845 |
| | 210.2027 |
| | 210.5191 |
| | 211.7154 |
| | 212.1094 |
| | 213.8638 |
| | 213.8159 |
| | 212.3630 |
| | 213.4495 |
| | 207.0703 |
| | 201.5736 |
| | 200.3911 |
| | 196.8581 |
| | 189.7383 |
| | 187.8381 |
| | 185.6699 |
| | 186.7330 |
| | 186.8419 |
| | 186.4110 |
| | 184.6609 |
| | 184.0148 |
| | 181.3997 |
| | 174.9935 |
| | 171.3687 |
| | 168.6313 |
| | 166.5550 |
| | 171.1512 |
| | 169.2748 |
| | 169.3937 |
| | 169.7858 |
| | 167.3218 |
| | 167.7338 |
| | 167.1204 |
| | 165.6566 |
| | 165.8156 |
| | 164.5662 |
| | 163.4016 |
| | 161.8248 |
| | 160.6805 |
| | 163.0235 |
| | 155.4941 |
| | 153.4549 |
| | 153.6024 |
| | 154.4081 |
| | 153.7219 |
| | 154.9086 |
| | 155.2040 |
| | 159.7497 |
| | 161.5378 |
| | 157.3630 |
| | 158.9372 |
| | 159.3040 |
| | 162.2773 |
| | 160.7796 |
| | 162.1292 |
| | 158.0814 |
| | 155.9243 |
| | 155.0058 |
| | 158.6257 |
| | 159.4535 |
| | 157.1089 |
| | 152.4963 |
| | 156.5264 |
| | 158.0916 |
| | 157.8936 |
| | 151.2346 |
| | 152.5644 |
| | 154.4517 |
| | 158.1741 |
| | 164.0812 |
| | 163.9235 |
| | 166.4035 |
| | 168.0978 |
| | 168.1370 |
| | 166.1309 |
| | 166.1791 |
| | 164.4591 |
| | 165.7097 |
| | 163.8581 |
| | 159.7438 |
| | 158.6981 |
| | 156.4193 |
| | 154.7546 |
| | 153.5570 |
| | 153.4226 |
| | 153.8623 |
| | 153.5120 |
| | 155.8893 |
| | 161.1779 |
| | 165.0832 |
| | 168.7502 |
| | 176.4372 |
| | 183.7975 |
| | 184.9466 |
| | 184.7252 |
| | 184.6401 |
| | 185.6443 |
| | 187.8374 |
| | 187.3535 |
| | 188.2414 |
| | 188.0533 |
| | 186.3644 |
| | 189.6255 |
| | 187.4660 |
| | 186.7196 |
| | 187.4802 |
| | 185.9351 |
| | 186.4332 |
| | 186.4877 |
| | 190.6828 |
| | 190.7559 |
| | 191.0182 |
| | 191.3215 |
| | 190.1015 |
| | 190.8510 |
| | 188.6864 |
| | 188.2844 |
| | 188.6343 |
| | 187.4952 |
| | 184.8082 |
| | 184.2199 |
| | 187.8867 |
| | 187.1427 |
| | 185.7577 |
| | 189.7023 |
| | 193.3599 |
| | 193.7743 |
| | 191.5533 |
| | 190.7305 |
| | 192.0401 |
| | 189.0563 |
| | 188.2666 |
| | 186.5483 |
| | 183.8132 |
| | 182.7159 |
| | 182.1189 |
| | 178.1901 |
| | 173.3928 |
| | 171.9269 |
| | 173.1701 |
| | 189.8107 |
| | 198.2883 |
| | 207.6678 |
| | 214.6334 |
| | 218.0930 |
| | 217.0747 |
| | 215.2631 |
| | 217.2621 |
| | 219.3934 |
| | 217.4426 |
| | 220.4504 |
| | 218.6157 |
| | 219.8387 |
| | 217.7533 |
| | 217.1533 |
| | 216.6687 |
| | 212.3425 |
| | 211.5855 |
| | 211.5703 |
| | 209.5002 |
| | 210.4699 |
| | 209.7387 |
| | 207.7926 |
| | 206.6761 |
| | 204.2428 |
| | 204.2290 |
| | 203.9301 |
| | 205.4221 |
| | 202.8996 |
| | 204.5320 |
| | 204.9263 |
| | 202.3871 |
| | 206.2429 |
| | 201.4042 |
| | 208.9855 |
| | 213.2700 |
| | 206.1282 |
| | 201.5482 |
| | 200.4506 |
| | 201.0324 |
| | 201.9018 |
| | 200.5352 |
| | 198.8005 |
| | 196.1948 |
| | 194.7413 |
| | 193.7804 |
| | 191.2815 |
| | 190.6830 |
| | 191.0611 |
| | 193.3457 |
| | 193.6659 |
| | 196.5953 |
| | 212.8017 |
| | 214.0782 |
| | 212.5957 |
| | 214.3837 |
| | 211.4751 |
| | 212.0826 |
| | 208.2371 |
| | 210.5281 |
| | 209.5698 |
| | 210.5885 |
| | 209.6822 |
| | 209.3672 |
| | 206.8543 |
| | 209.4408 |
| | 209.3240 |
| | 204.0624 |
| | 205.1611 |
| | 204.1659 |
| | 199.6502 |
| | 198.7591 |
| | 200.6199 |
| | 194.1769 |
| | 195.8929 |
| | 192.6249 |
| | 183.9932 |
| | 179.8945 |
| | 178.0296 |
| | 170.4262 |
| | 166.6374 |
| | 164.4555 |
| | 164.1600 |
| | 164.1349 |
| | 163.1053 |
| | 163.6257 |
| | 162.0511 |
| | 160.1064 |
| | 161.8852 |
| | 161.0976 |
| | 160.2376 |
| | 160.0932 |
| | 161.3724 |
| | 162.2231 |
| | 160.1347 |
| | 162.0066 |
| | 161.0052 |
| | 159.6349 |
| | 159.2319 |
| | 158.6498 |
| | 159.7521 |
| | 158.3737 |
| | 158.3236 |
| | 159.0164 |
| | 156.1386 |
| | 156.7463 |
| | 156.4288 |
| | 157.7515 |
| | 159.0988 |
| | 158.0527 |
| | 158.1860 |
| | 160.7131 |
| | 160.5380 |
| | 158.2411 |
| | 159.1249 |
| | 157.4883 |
| | 155.9974 |
| | 154.3127 |
| | 152.3407 |
| | 153.3540 |
| | 154.2942 |
| | 160.8490 |
| | 158.0427 |
| | 151.7389 |
| | 149.4147 |
| | 142.0286 |
| | 140.6579 |
| | 140.0794 |
| | 138.3056 |
| | 132.8671 |
| | 132.3125 |
| | 131.8561 |
| | 132.7332 |
| | 133.6722 |
| | 136.2241 |
| | 137.7875 |
| | 137.7813 |
| | 138.9798 |
| | 137.9624 |
| | 138.2371 |
| | 138.9031 |
| | 139.0011 |
| | 135.6417 |
| | 134.1259 |
| | 132.1569 |
| | 137.8034 |
| | 133.0161 |
| | 132.0735 |
| | 128.3873 |
| | 128.7254 |
| | 126.8629 |
| | 127.3310 |
| | 126.6375 |
| | 127.4490 |
| | 127.3948 |
| | 125.7591 |
| | 123.5414 |
| | 119.7478 |
| | 119.9550 |
| | 120.6533 |
| | 121.1872 |
| | 120.2928 |
| | 120.7285 |
| | 121.5966 |
| | 121.8006 |
| | 122.3426 |
| | 120.0119 |
| | 120.7760 |
| | 119.1824 |
| | 117.6152 |
| | 118.1952 |
| | 93.0201 |
| | 94.9954 |
| | 97.5761 |
| | 97.2961 |
| | 97.0670 |
| | 96.1516 |
| | 95.7704 |
| | 96.9985 |
| | 97.9242 |
| | 95.9850 |
| | 96.5777 |
| | 91.8647 |
| | 92.6607 |
| | 91.9096 |
| | 90.8769 |
| | 92.0773 |
| | 89.7164 |
| | 92.3332 |
| | 92.8038 |
| | 92.6329 |
| | 89.8006 |
| | 90.3979 |
| | 90.6665 |
| | 90.2236 |
| | 90.9326 |
| | 92.3057 |
| | 91.9145 |
| | 91.8445 |
| | 89.4860 |
| | 90.2562 |
| | 89.3363 |
| | 89.1244 |
| | 89.0474 |
| | 97.2284 |
| | 90.9383 |
| | 90.3050 |
| | 90.7072 |
| | 91.7795 |
| | 93.9353 |
| | 91.4741 |
| | 91.0419 |
| | 92.5393 |
| | 93.1088 |
| | 92.9574 |
| | 93.8890 |
| | 92.3489 |
| | 93.0731 |
| | 92.3142 |
| | 95.4505 |
| | 97.1532 |
| | 97.1305 |
| | 92.0703 |
| | 93.4465 |
| | 91.8014 |
| | 91.8380 |
| | 90.5891 |
| | 90.7744 |
| | 86.5200 |
| | 89.4854 |
| | 89.4777 |
| | 89.3994 |
| | 86.8678 |
| | 88.7569 |
| | 88.7688 |
| | 89.8208 |
| | 89.5995 |
| | 88.2429 |
| | 89.1803 |
| | 92.2842 |
| | 89.7115 |
| | 88.4904 |
| | 90.8468 |
| | 88.1260 |
| | 85.0615 |
| | 84.9364 |
| | 85.2021 |
| | 86.2725 |
| | 84.4666 |
| | 82.7989 |
| | 83.4249 |
| | 84.2469 |
| | 85.7968 |
| | 85.5265 |
| | 87.0063 |
| | 87.5970 |
| | 88.1144 |
| | 86.8882 |
| | 84.4855 |
| | 86.1935 |
| | 86.3935 |
| | 85.7418 |
| | 85.6809 |
| | 85.3618 |
| | 88.5852 |
| | 87.3467 |
| | 88.8070 |
| | 88.2520 |
| | 88.6150 |
| | 91.3567 |
| | 90.8054 |
| | 91.6643 |
| | 94.7323 |
| | 88.5258 |
| | 87.5110 |
| | 87.3281 |
| | 88.9360 |
| | 88.5627 |
| | 90.0394 |
| | 90.3114 |
| | 90.7007 |
| | 92.3951 |
| | 90.4541 |
| | 90.9661 |
| | 89.4986 |
| | 89.5018 |
| | 91.1328 |
| | 90.5758 |
| | 90.5572 |
| | 88.5113 |
| | 88.5169 |
| | 86.4456 |
| | 88.5667 |
| | 87.5114 |
| | 87.3021 |
| | 83.9759 |
| | 85.7655 |
| | 88.5334 |
| | 89.1526 |
| | 90.8006 |
| | 91.3892 |
| | 91.2170 |
| | 101.8795 |
| | 104.5953 |
| | 90.1640 |
| | 90.9598 |
| | 92.4967 |
| | 92.9724 |
| | 94.8257 |
| | 93.6762 |
| | 94.8399 |
| | 94.6115 |
| | 94.9384 |
| | 94.5475 |
| | 94.8424 |
| | 96.2932 |
| | 96.9638 |
| | 96.2422 |
| | 95.2823 |
| | 96.1800 |
| | 97.3137 |
| | 97.8344 |
| | 97.9058 |
| | 99.5244 |
| | 99.9354 |
| | 101.0262 |
| | 100.9421 |
| | 102.0465 |
| | 102.2944 |
| | 102.9861 |
| | 102.6020 |
| | 101.2626 |
| | 101.8776 |
| | 100.0321 |
| | 99.0579 |
| | 93.7100 |
| | 95.1141 |
| | 93.0050 |
| | 95.8136 |
| | 97.4660 |
| | 97.3942 |
| | 97.0985 |
| | 95.9265 |
| | 97.2620 |
| | 96.2099 |
| | 96.6268 |
| | 95.4409 |
| | 91.5075 |
| | 91.1410 |
| | 96.8832 |
| | 96.2105 |
| | 95.8851 |
| | 95.3057 |
| | 94.7790 |
| | 95.4547 |
| | 93.9384 |
| | 92.3267 |
| | 89.4704 |
| | 90.7758 |
| | 90.2516 |
| | 91.1468 |
| | 91.2609 |
| | 88.7779 |
| | 88.3653 |
| | 88.3284 |
| | 88.0366 |
| | 89.1501 |
| | 89.0793 |
| | 88.4492 |
| | 88.2842 |
| | 89.0333 |
| | 85.3072 |
| | 85.0042 |
| | 84.9273 |
| | 84.6365 |
| | 83.1700 |
| | 84.6085 |
| | 84.4036 |
| | 84.2759 |
| | 83.1843 |
| | 81.3241 |
| | 79.6015 |
| | 79.8758 |
| | 77.7811 |
| | 79.4597 |
| | 81.9188 |
| | 81.0361 |
| | 79.9641 |
| | 78.4151 |
| | 77.1887 |
| | 76.8953 |
| | 78.8749 |
| | 79.5069 |
| | 79.3437 |
| | 79.8659 |
| | 80.0236 |
| | 79.7026 |
| | 78.5950 |
| | 78.4419 |
| | 78.6421 |
| | 78.3809 |
| | 79.1317 |
| | 79.9560 |
| | 80.3931 |
| | 80.6736 |
| | 81.7340 |
| | 80.1286 |
| | 79.7357 |
| | 80.9714 |
| | 79.6291 |
| | 79.3052 |
| | 79.3136 |
| | 79.8128 |
| | 78.2084 |
| | 79.7685 |
| | 79.8680 |
| | 78.0321 |
| | 78.1812 |
| | 78.5700 |
| | 77.2287 |
| | 78.9548 |
| | 78.3441 |
| | 79.3127 |
| | 77.9656 |
| | 78.3613 |
| | 79.4775 |
| | 78.2334 |
| | 77.5229 |
| | 77.2098 |
| | 76.1118 |
| | 75.7653 |
| | 76.0542 |
| | 76.3247 |
| | 75.6973 |
| | 76.0839 |
| | 75.8535 |
| | 78.0156 |
| | 77.2555 |
| | 78.1826 |
| | 77.7822 |
| | 78.1058 |
| | 77.6300 |
| | 79.4158 |
| | 79.4335 |
| | 80.3795 |
| | 81.6619 |
| | 80.5283 |
| | 80.6760 |
| | 79.9661 |
| | 81.3050 |
| | 80.5275 |
| | 80.7149 |
| | 80.4321 |
| | 80.3495 |
| | 81.2505 |
| | 80.5470 |
| | 79.7981 |
| | 79.6567 |
| | 80.2239 |
| | 78.5869 |
| | 75.8272 |
| | 75.6150 |
| | 76.4690 |
| | 77.0517 |
| | 76.7842 |
| | 77.8994 |
| | 78.2058 |
| | 77.7561 |
| | 77.9311 |
| | 79.3752 |
| | 79.9854 |
| | 82.9722 |
| | 81.5732 |
| | 80.7003 |
| | 79.5318 |
| | 78.6703 |
| | 80.2558 |
| | 82.1716 |
| | 81.6705 |
| | 90.9631 |
| | 88.7652 |
| | 91.9614 |
| | 91.5229 |
| | 95.7277 |
| | 92.6076 |
| | 89.4519 |
| | 89.2023 |
| | 87.4606 |
| | 85.3724 |
| | 86.1690 |
| | 85.2319 |
| | 86.6443 |
| | 85.7330 |
| | 83.7495 |
| | 80.9861 |
| | 81.1356 |
| | 82.3241 |
| | 83.7761 |
| | 81.7557 |
| | 80.2336 |
| | 78.5010 |
| | 77.4760 |
| | 78.1331 |
| | 79.5500 |
| | 78.3289 |
| | 78.3589 |
| | 78.0520 |
| | 76.5493 |
| | 74.6729 |
| | 75.8530 |
| | 76.8400 |
| | 75.6371 |
| | 72.5253 |
| | 74.4502 |
| | 75.5382 |
| | 72.8564 |
| | 71.0002 |
| | 71.0088 |
| | 70.1457 |
| | 68.9221 |
| | 69.5764 |
| | 72.4943 |
| | 73.5283 |
| | 72.1833 |
| | 73.1370 |
| | 76.1838 |
| | 74.7292 |
| | 74.0968 |
| | 72.6662 |
| | 71.1059 |
| | 70.2704 |
| | 70.2325 |
| | 70.1675 |
| | 69.3724 |
| | 68.8280 |
| | 68.9340 |
| | 68.6982 |
| | 68.6638 |
| | 67.3985 |
| | 67.4230 |
| | 67.2210 |
| | 65.3774 |
| | 63.0572 |
| | 61.4618 |
| | 60.4304 |
| | 60.8178 |
| | 61.1297 |
| | 62.5809 |
| | 65.4746 |
| | 65.3745 |
| | 64.1924 |
| | 67.3593 |
| | 66.9487 |
| | 66.2722 |
| | 68.2163 |
| | 65.9784 |
| | 66.4540 |
| | 66.6577 |
| | 66.8034 |
| | 65.9839 |
| | 65.9162 |
| | 66.2758 |
| | 66.7048 |
| | 68.2603 |
| | 69.2272 |
| | 68.9406 |
| | 67.5731 |
| | 66.7325 |
| | 62.8424 |
| | 63.5207 |
| | 64.2209 |
| | 66.2024 |
| | 66.8685 |
| | 65.9925 |
| | 67.9538 |
| | 69.1199 |
| | 69.5940 |
| | 70.5929 |
| | 69.6071 |
| | 69.7382 |
| | 69.3040 |
| | 70.1629 |
| | 68.9286 |
| | 67.4690 |
| | 68.4507 |
| | 66.6755 |
| | 67.2342 |
| | 65.9820 |
| | 67.3435 |
| | 65.8746 |
| | 66.9020 |
| | 65.1038 |
| | 64.7295 |
| | 64.1302 |
| | 64.3771 |
| | 62.6267 |
| | 64.4922 |
| | 63.4354 |
| | 62.5226 |
| | 60.3897 |
| | 60.8808 |
| | 57.7180 |
| | 57.5470 |
| | 55.5285 |
| | 57.7025 |
| | 57.7558 |
| | 56.7492 |
| | 57.6241 |
| | 54.8772 |
| | 55.8437 |
| | 54.9300 |
| | 55.3427 |
| | 55.4061 |
| | 55.2617 |
| | 55.4015 |
| | 56.3057 |
| | 57.3355 |
| | 58.3157 |
| | 57.4434 |
| | 60.4077 |
| | 57.0320 |
| | 53.6719 |
| | 52.2544 |
| | 51.8178 |
| | 52.8722 |
| | 53.1492 |
| | 53.9506 |
| | 54.4706 |
| | 54.7514 |
| | 55.3620 |
| | 55.9478 |
| | 55.5082 |
| | 57.2983 |
| | 58.5307 |
| | 56.6620 |
| | 56.1756 |
| | 57.7442 |
| | 57.9867 |
| | 57.8571 |
| | 58.7080 |
| | 60.6232 |
| | 61.4317 |
| | 61.9245 |
| | 61.9112 |
| | 61.3285 |
| | 61.8048 |
| | 60.2517 |
| | 60.4063 |
| | 61.5487 |
| | 60.1961 |
| | 61.1471 |
| | 59.2769 |
| | 59.6774 |
| | 58.5974 |
| | 59.6309 |
| | 61.4005 |
| | 62.1445 |
| | 61.1486 |
| | 62.8633 |
| | 59.7848 |
| | 63.3988 |
| | 61.2551 |
| | 60.0505 |
| | 58.1349 |
| | 57.6226 |
| | 57.4469 |
| | 58.0737 |
| | 56.6494 |
| | 55.8753 |
| | 56.5263 |
| | 55.3793 |
| | 54.4175 |
| | 53.2020 |
| | 53.3812 |
| | 54.5730 |
| | 54.4746 |
| | 55.9115 |
| | 55.0882 |
| | 54.5837 |
| | 53.3608 |
| | 52.7692 |
| | 52.2631 |
| | 52.0785 |
| | 52.1554 |
| | 52.6523 |
| | 53.3015 |
| | 52.6702 |
| | 52.2684 |
| | 51.7205 |
| | 51.5315 |
| | 51.3633 |
| | 51.4983 |
| | 52.2113 |
| | 51.9458 |
| | 51.8388 |
| | 52.0162 |
| | 51.3704 |
| | 51.5859 |
| | 50.6528 |
| | 50.1696 |
| | 50.2610 |
| | 50.8884 |
| | 50.0734 |
| | 49.9580 |
| | 50.4452 |
| | 50.8097 |
| | 50.0784 |
| | 49.9977 |
| | 49.8821 |
| | 49.3899 |
| | 49.8181 |
| | 40.2430 |
| | 40.4339 |
| | 39.9767 |
| | 40.0973 |
| | 39.7298 |
| | 39.7033 |
| | 39.0936 |
| | 39.2162 |
| | 39.0745 |
| | 39.2174 |
| | 39.2770 |
| | 39.6216 |
| | 40.1463 |
| | 40.2330 |
| | 40.0794 |
| | 40.6865 |
| | 40.9858 |
| | 40.5634 |
| | 39.4258 |
| | 39.4027 |
| | 39.0092 |
| | 39.2507 |
| | 38.6693 |
| | 38.5419 |
| | 38.8608 |
| | 39.3541 |
| | 39.5986 |
| | 39.0947 |
| | 39.3938 |
| | 39.8436 |
| | 39.6621 |
| | 40.0627 |
| | 39.4543 |
| | 40.0313 |
| | 39.8056 |
| | 39.3210 |
| | 39.2956 |
| | 39.8589 |
| | 40.0064 |
| | 39.3854 |
| | 39.5491 |
| | 39.6988 |