História das diárias CHF /SLL desde terça, 6 junho 2006.
O máximo foi atingido em
1 Franco suíço = 27 486.0642 Leone de Serra Leoa
o mínimo em
1 Franco suíço = 1 897.8023 Leone de Serra Leoa
história preço de SLL / CHF
| Date | CHF/SLL |
| | 25 888.4676 |
| | 25 740.3535 |
| | 26 045.2377 |
| | 25 952.8013 |
| | 25 925.8899 |
| | 26 392.0257 |
| | 26 271.1082 |
| | 26 666.9946 |
| | 26 770.3188 |
| | 26 730.0732 |
| | 26 943.3821 |
| | 26 747.2966 |
| | 26 701.3591 |
| | 26 930.2194 |
| | 26 772.8940 |
| | 26 272.4340 |
| | 26 213.9334 |
| | 26 656.0808 |
| | 26 605.4185 |
| | 26 955.5297 |
| | 26 926.3413 |
| | 27 082.0648 |
| | 27 243.5251 |
| | 27 337.5724 |
| | 26 916.5912 |
| | 26 976.0100 |
| | 26 279.5610 |
| | 26 300.6436 |
| | 26 466.8838 |
| | 26 579.8130 |
| | 26 493.2923 |
| | 26 336.0018 |
| | 25 992.7740 |
| | 26 055.4892 |
| | 25 934.6098 |
| | 26 334.2497 |
| | 26 042.7636 |
| | 25 945.3845 |
| | 26 387.8808 |
| | 26 460.2011 |
| | 26 070.4639 |
| | 26 377.2481 |
| | 26 290.2740 |
| | 26 462.1981 |
| | 26 385.7363 |
| | 26 448.4475 |
| | 26 203.6141 |
| | 26 008.2249 |
| | 25 970.6955 |
| | 25 822.6603 |
| | 25 980.1840 |
| | 26 104.6832 |
| | 26 272.8406 |
| | 26 273.4265 |
| | 26 304.1452 |
| | 26 447.6978 |
| | 25 801.7838 |
| | 25 774.3924 |
| | 25 530.6612 |
| | 25 698.7030 |
| | 25 560.5895 |
| | 25 109.7499 |
| | 24 809.6015 |
| | 25 505.1309 |
| | 25 533.6590 |
| | 25 915.3315 |
| | 25 686.7232 |
| | 24 393.2094 |
| | 23 723.6484 |
| | 23 754.0910 |
| | 23 792.5108 |
| | 23 828.3138 |
| | 23 382.4142 |
| | 23 366.6880 |
| | 23 281.3690 |
| | 23 007.3141 |
| | 23 003.6102 |
| | 23 183.2704 |
| | 23 144.9914 |
| | 22 895.2010 |
| | 23 170.6772 |
| | 23 213.4043 |
| | 23 333.1373 |
| | 23 455.5125 |
| | 23 871.1097 |
| | 23 658.3967 |
| | 23 605.3184 |
| | 23 741.1663 |
| | 23 819.5221 |
| | 24 263.4603 |
| | 24 248.9062 |
| | 24 226.6114 |
| | 24 314.3078 |
| | 24 538.3976 |
| | 24 804.7466 |
| | 24 748.6701 |
| | 24 826.2040 |
| | 24 684.5273 |
| | 24 628.9753 |
| | 24 753.7909 |
| | 24 309.7204 |
| | 24 244.8783 |
| | 24 530.1118 |
| | 23 663.5966 |
| | 23 570.0520 |
| | 23 415.7507 |
| | 23 355.6901 |
| | 23 214.2323 |
| | 23 475.0291 |
| | 23 603.1243 |
| | 23 387.8037 |
| | 23 426.9613 |
| | 22 959.2294 |
| | 23 039.2345 |
| | 23 094.1615 |
| | 23 142.5418 |
| | 23 020.9945 |
| | 22 996.3174 |
| | 22 993.9852 |
| | 23 168.8611 |
| | 23 168.4389 |
| | 23 310.0931 |
| | 23 625.2128 |
| | 23 900.6893 |
| | 23 687.9106 |
| | 23 826.5485 |
| | 23 749.8082 |
| | 23 941.1287 |
| | 24 081.5641 |
| | 24 341.8550 |
| | 24 125.0358 |
| | 24 496.2478 |
| | 24 725.8043 |
| | 24 906.9620 |
| | 24 494.8368 |
| | 24 181.7211 |
| | 23 873.9044 |
| | 24 031.2963 |
| | 23 827.1089 |
| | 23 707.9696 |
| | 23 266.5753 |
| | 23 317.8842 |
| | 23 242.6438 |
| | 23 533.3341 |
| | 23 285.9229 |
| | 23 169.5599 |
| | 22 842.7124 |
| | 22 988.8853 |
| | 23 366.9620 |
| | 23 527.8213 |
| | 23 698.5581 |
| | 23 733.9436 |
| | 23 868.6119 |
| | 23 880.9227 |
| | 24 020.4765 |
| | 24 053.7200 |
| | 20 305.2399 |
| | 20 531.1936 |
| | 19 961.1884 |
| | 19 716.5495 |
| | 19 720.9690 |
| | 19 716.5657 |
| | 19 441.5613 |
| | 19 495.6695 |
| | 19 528.7808 |
| | 19 664.0575 |
| | 19 725.3972 |
| | 19 849.0247 |
| | 19 713.2037 |
| | 19 911.9239 |
| | 19 659.0434 |
| | 19 356.6781 |
| | 18 979.5494 |
| | 18 877.5238 |
| | 19 132.9554 |
| | 19 226.6927 |
| | 19 033.9465 |
| | 19 089.8497 |
| | 19 164.6376 |
| | 19 084.7059 |
| | 19 178.1071 |
| | 19 107.9524 |
| | 18 952.8709 |
| | 19 020.3314 |
| | 18 877.0913 |
| | 18 743.4799 |
| | 18 613.8789 |
| | 18 431.2783 |
| | 18 724.3990 |
| | 17 862.4928 |
| | 17 307.3369 |
| | 16 965.7830 |
| | 16 719.2416 |
| | 13 906.5282 |
| | 14 000.1680 |
| | 14 054.0405 |
| | 14 465.6378 |
| | 14 632.3803 |
| | 14 049.1353 |
| | 14 212.7383 |
| | 14 254.7449 |
| | 14 535.0585 |
| | 14 396.2036 |
| | 14 470.0179 |
| | 14 257.4290 |
| | 13 864.7008 |
| | 13 785.9778 |
| | 13 691.8750 |
| | 13 750.0618 |
| | 13 571.3444 |
| | 13 172.8204 |
| | 13 396.0901 |
| | 13 447.9886 |
| | 13 344.7684 |
| | 12 809.5634 |
| | 12 732.7067 |
| | 13 609.2187 |
| | 12 832.4471 |
| | 12 516.8131 |
| | 12 279.8528 |
| | 12 404.7373 |
| | 12 551.6739 |
| | 12 512.0675 |
| | 12 409.5971 |
| | 12 380.5601 |
| | 12 322.9054 |
| | 12 419.9952 |
| | 12 446.8248 |
| | 12 230.5877 |
| | 12 284.8004 |
| | 12 331.7234 |
| | 12 224.9906 |
| | 12 219.6073 |
| | 12 026.7721 |
| | 12 048.1650 |
| | 11 794.1942 |
| | 11 835.7529 |
| | 11 892.9209 |
| | 11 866.0473 |
| | 11 622.9273 |
| | 11 458.7257 |
| | 11 402.8458 |
| | 11 435.5501 |
| | 11 361.6884 |
| | 11 266.4988 |
| | 11 187.7898 |
| | 11 277.2029 |
| | 11 248.1054 |
| | 11 266.9379 |
| | 11 234.4864 |
| | 11 133.5714 |
| | 11 322.2310 |
| | 11 192.1461 |
| | 11 160.6978 |
| | 11 208.8692 |
| | 11 124.0554 |
| | 11 148.9307 |
| | 11 149.5513 |
| | 11 481.2335 |
| | 11 507.9082 |
| | 11 398.2642 |
| | 11 412.4304 |
| | 11 338.5841 |
| | 11 352.4613 |
| | 11 215.6003 |
| | 11 178.1638 |
| | 11 168.0627 |
| | 11 077.6498 |
| | 10 931.4855 |
| | 10 908.7125 |
| | 11 075.4640 |
| | 10 991.4128 |
| | 10 897.3897 |
| | 11 146.3512 |
| | 11 393.1636 |
| | 11 486.8807 |
| | 11 367.9215 |
| | 11 360.0569 |
| | 11 472.5519 |
| | 11 439.8684 |
| | 11 466.8121 |
| | 11 460.0987 |
| | 11 357.8507 |
| | 11 399.6310 |
| | 11 476.7854 |
| | 11 437.7080 |
| | 11 153.4312 |
| | 11 373.6269 |
| | 11 054.1053 |
| | 10 960.2787 |
| | 10 864.2691 |
| | 10 972.5849 |
| | 10 943.1163 |
| | 10 820.8017 |
| | 10 717.1525 |
| | 10 599.4773 |
| | 10 764.6157 |
| | 10 847.0992 |
| | 10 789.2720 |
| | 10 935.7365 |
| | 10 844.7036 |
| | 10 836.2052 |
| | 10 732.1136 |
| | 10 684.2968 |
| | 10 610.5347 |
| | 10 398.7727 |
| | 10 377.6357 |
| | 10 325.5679 |
| | 10 225.3052 |
| | 10 270.0577 |
| | 10 270.9884 |
| | 10 180.7735 |
| | 10 149.1574 |
| | 10 042.3049 |
| | 10 136.8184 |
| | 10 118.4816 |
| | 10 049.7668 |
| | 9 945.1881 |
| | 10 108.8558 |
| | 10 030.4043 |
| | 7 771.4507 |
| | 7 919.5229 |
| | 7 739.2370 |
| | 8 024.8180 |
| | 8 189.3549 |
| | 7 933.9987 |
| | 7 761.3861 |
| | 7 751.9073 |
| | 7 778.3800 |
| | 7 749.6350 |
| | 7 720.4102 |
| | 7 732.1379 |
| | 7 711.9060 |
| | 7 730.8561 |
| | 7 728.5585 |
| | 7 628.8945 |
| | 7 615.1472 |
| | 7 571.2783 |
| | 7 501.8985 |
| | 7 461.7971 |
| | 7 518.1598 |
| | 7 489.1464 |
| | 7 525.1425 |
| | 7 468.1984 |
| | 7 526.1310 |
| | 7 396.3295 |
| | 7 417.5697 |
| | 7 397.0204 |
| | 7 456.8582 |
| | 7 431.8140 |
| | 9 459.3116 |
| | 7 356.6917 |
| | 9 498.6154 |
| | 9 477.0575 |
| | 7 383.0778 |
| | 7 373.5393 |
| | 7 173.6801 |
| | 7 239.1543 |
| | 7 167.1869 |
| | 7 081.8356 |
| | 7 137.8197 |
| | 8 629.5701 |
| | 8 400.9225 |
| | 8 480.5851 |
| | 8 452.5275 |
| | 8 355.6087 |
| | 8 318.0813 |
| | 8 344.5287 |
| | 8 247.3036 |
| | 8 228.8683 |
| | 8 262.1603 |
| | 8 357.4393 |
| | 8 396.9111 |
| | 8 395.4259 |
| | 8 454.6256 |
| | 8 379.7533 |
| | 8 304.7343 |
| | 8 396.9860 |
| | 8 388.5756 |
| | 8 350.2530 |
| | 8 355.7471 |
| | 8 406.8067 |
| | 8 460.3210 |
| | 8 410.1947 |
| | 8 551.3339 |
| | 8 567.2004 |
| | 8 514.5539 |
| | 8 506.5316 |
| | 8 451.2553 |
| | 8 477.6663 |
| | 8 407.1642 |
| | 8 404.5132 |
| | 8 446.6327 |
| | 8 304.2570 |
| | 8 352.5074 |
| | 8 375.4957 |
| | 8 422.1259 |
| | 8 499.4709 |
| | 8 454.3470 |
| | 8 529.4701 |
| | 8 697.8371 |
| | 8 715.0780 |
| | 8 607.0718 |
| | 8 655.1378 |
| | 8 566.1619 |
| | 8 471.3485 |
| | 6 585.9490 |
| | 6 566.0010 |
| | 6 590.2314 |
| | 6 557.0881 |
| | 6 324.6295 |
| | 6 359.0755 |
| | 6 347.0418 |
| | 6 387.5825 |
| | 6 341.0471 |
| | 7 933.8672 |
| | 7 917.9265 |
| | 7 876.4328 |
| | 7 813.2615 |
| | 7 783.5728 |
| | 7 693.0224 |
| | 7 831.9687 |
| | 7 835.2857 |
| | 7 987.2756 |
| | 8 082.7774 |
| | 8 101.5660 |
| | 8 109.7898 |
| | 8 057.2074 |
| | 8 090.4743 |
| | 8 159.1331 |
| | 8 187.0388 |
| | 8 264.9093 |
| | 8 159.0309 |
| | 8 218.6944 |
| | 8 202.9827 |
| | 7 966.3054 |
| | 7 955.9603 |
| | 7 841.1484 |
| | 7 849.0447 |
| | 7 731.8560 |
| | 7 772.1344 |
| | 7 726.5673 |
| | 7 725.8608 |
| | 7 786.3227 |
| | 7 694.9257 |
| | 7 670.7445 |
| | 7 659.9373 |
| | 7 682.6926 |
| | 7 762.5881 |
| | 7 841.8651 |
| | 7 821.1091 |
| | 7 801.8804 |
| | 7 814.5112 |
| | 7 865.3269 |
| | 7 881.5495 |
| | 7 860.8609 |
| | 7 916.6469 |
| | 7 845.0278 |
| | 7 712.3273 |
| | 7 750.3286 |
| | 7 778.3170 |
| | 7 942.3729 |
| | 7 798.6301 |
| | 7 721.8801 |
| | 7 747.1222 |
| | 7 735.8064 |
| | 7 642.7225 |
| | 7 713.7802 |
| | 7 797.9196 |
| | 7 684.1849 |
| | 7 660.1628 |
| | 7 510.6356 |
| | 7 493.8113 |
| | 7 534.4167 |
| | 7 532.1105 |
| | 7 466.5481 |
| | 7 413.9461 |
| | 7 487.3187 |
| | 7 607.6866 |
| | 7 263.2158 |
| | 7 489.5629 |
| | 7 454.9267 |
| | 7 379.9588 |
| | 7 425.1221 |
| | 7 299.2682 |
| | 7 387.2888 |
| | 7 431.3105 |
| | 7 425.6687 |
| | 7 389.1138 |
| | 7 321.9230 |
| | 5 382.2552 |
| | 5 387.0331 |
| | 5 394.0395 |
| | 5 490.7117 |
| | 5 549.3166 |
| | 5 522.5332 |
| | 5 552.0851 |
| | 5 637.7743 |
| | 5 784.5432 |
| | 5 711.4151 |
| | 5 677.3758 |
| | 5 709.7086 |
| | 5 744.8597 |
| | 5 798.9006 |
| | 5 825.8230 |
| | 5 766.0124 |
| | 5 809.1725 |
| | 5 641.4165 |
| | 5 770.6871 |
| | 5 855.7514 |
| | 5 669.0809 |
| | 5 621.4653 |
| | 5 719.9519 |
| | 5 630.4264 |
| | 5 613.5706 |
| | 5 072.3052 |
| | 5 139.5047 |
| | 5 160.3544 |
| | 4 063.7888 |
| | 4 069.5281 |
| | 4 010.2155 |
| | 3 976.4213 |
| | 3 963.8983 |
| | 4 050.4070 |
| | 4 031.3024 |
| | 4 076.0080 |
| | 4 002.1692 |
| | 4 086.1542 |
| | 4 158.5944 |
| | 4 154.7314 |
| | 4 099.8791 |
| | 4 148.3840 |
| | 4 096.5839 |
| | 4 069.8597 |
| | 4 081.8859 |
| | 4 119.2829 |
| | 4 175.5504 |
| | 4 092.8496 |
| | 4 022.8676 |
| | 4 050.9043 |
| | 4 122.4347 |
| | 4 188.1890 |
| | 4 144.1998 |
| | 4 230.8055 |
| | 4 201.5131 |
| | 4 281.5775 |
| | 4 126.9728 |
| | 4 141.8859 |
| | 4 279.2791 |
| | 4 453.6048 |
| | 4 481.3247 |
| | 3 794.1277 |
| | 3 813.0486 |
| | 3 919.4177 |
| | 3 890.8863 |
| | 3 841.7130 |
| | 3 839.1076 |
| | 3 854.9000 |
| | 3 865.8739 |
| | 3 843.3286 |
| | 3 878.8976 |
| | 4 007.9168 |
| | 3 828.7798 |
| | 3 806.8803 |
| | 4 016.3910 |
| | 4 116.8510 |
| | 4 190.9724 |
| | 4 350.0259 |
| | 4 482.6696 |
| | 4 560.3796 |
| | 4 525.2705 |
| | 4 498.4976 |
| | 4 645.0989 |
| | 4 620.2982 |
| | 4 565.7649 |
| | 4 665.5701 |
| | 4 638.4131 |
| | 4 641.2020 |
| | 4 557.1094 |
| | 4 564.3872 |
| | 4 471.2061 |
| | 4 545.7674 |
| | 4 481.4808 |
| | 4 499.7829 |
| | 4 341.6628 |
| | 4 451.4018 |
| | 4 570.6798 |
| | 4 598.6262 |
| | 4 680.5629 |
| | 4 670.0852 |
| | 4 619.0095 |
| | 4 634.1497 |
| | 4 800.6185 |
| | 4 148.1306 |
| | 4 235.7808 |
| | 4 276.5181 |
| | 4 333.3998 |
| | 4 459.3062 |
| | 4 446.9079 |
| | 4 538.0716 |
| | 4 518.1541 |
| | 4 509.1805 |
| | 4 503.9303 |
| | 4 546.4422 |
| | 4 571.6666 |
| | 4 614.5789 |
| | 4 606.4122 |
| | 4 537.5682 |
| | 4 603.9418 |
| | 4 636.5894 |
| | 4 677.4396 |
| | 4 695.1338 |
| | 4 768.2174 |
| | 4 788.4615 |
| | 4 843.7934 |
| | 4 803.7816 |
| | 4 802.8618 |
| | 4 813.8995 |
| | 4 858.4155 |
| | 4 871.6786 |
| | 4 838.9689 |
| | 4 875.7785 |
| | 4 834.7525 |
| | 4 828.9581 |
| | 4 863.2607 |
| | 4 829.5628 |
| | 4 834.2422 |
| | 4 864.4605 |
| | 4 883.4543 |
| | 4 924.7732 |
| | 4 924.2121 |
| | 4 902.7566 |
| | 4 908.8035 |
| | 4 874.5804 |
| | 4 885.8730 |
| | 4 905.2415 |
| | 4 964.6681 |
| | 4 923.8562 |
| | 4 912.3548 |
| | 4 878.4249 |
| | 4 848.4462 |
| | 4 795.1766 |
| | 4 803.8057 |
| | 4 816.8472 |
| | 4 753.6690 |
| | 4 793.9290 |
| | 4 783.1452 |
| | 4 861.9590 |
| | 4 857.8227 |
| | 4 873.6607 |
| | 4 871.6226 |
| | 4 752.5327 |
| | 4 739.3060 |
| | 4 724.2652 |
| | 4 704.7633 |
| | 4 772.2651 |
| | 4 850.7904 |
| | 4 800.7616 |
| | 4 760.0094 |
| | 4 765.1090 |
| | 4 774.0050 |
| | 4 733.9389 |
| | 4 662.7465 |
| | 4 620.5882 |
| | 4 624.5566 |
| | 4 677.4805 |
| | 4 678.3784 |
| | 4 645.2289 |
| | 4 655.9436 |
| | 4 647.1461 |
| | 4 609.6239 |
| | 4 584.7070 |
| | 4 482.9776 |
| | 4 576.3164 |
| | 4 638.9075 |
| | 4 685.4551 |
| | 4 622.6019 |
| | 4 545.7342 |
| | 4 486.2723 |
| | 4 463.1336 |
| | 4 467.3342 |
| | 4 608.1182 |
| | 4 610.0462 |
| | 4 623.9737 |
| | 4 646.8717 |
| | 4 628.9994 |
| | 4 547.4510 |
| | 4 565.1491 |
| | 4 575.4470 |
| | 4 556.9644 |
| | 4 586.6881 |
| | 4 641.6629 |
| | 4 679.7800 |
| | 4 695.0218 |
| | 4 772.5199 |
| | 4 671.2882 |
| | 4 649.3000 |
| | 4 712.5430 |
| | 4 712.8703 |
| | 4 743.2928 |
| | 4 746.5244 |
| | 4 721.3917 |
| | 4 643.2245 |
| | 4 668.4400 |
| | 4 646.7413 |
| | 4 588.8561 |
| | 4 561.1579 |
| | 4 598.1077 |
| | 4 638.7928 |
| | 4 681.1827 |
| | 4 650.4792 |
| | 4 657.5005 |
| | 4 630.3553 |
| | 4 647.0472 |
| | 4 680.6411 |
| | 4 600.2483 |
| | 4 557.7679 |
| | 4 532.3158 |
| | 4 479.4440 |
| | 4 462.2194 |
| | 4 487.6228 |
| | 4 440.4955 |
| | 4 415.1162 |
| | 4 430.5689 |
| | 4 436.4109 |
| | 4 577.0358 |
| | 4 540.5459 |
| | 4 594.8502 |
| | 4 564.4274 |
| | 4 528.2236 |
| | 4 528.0814 |
| | 4 657.7483 |
| | 4 653.6533 |
| | 4 708.2990 |
| | 4 807.9294 |
| | 4 748.0678 |
| | 4 743.0506 |
| | 4 772.7957 |
| | 4 822.8683 |
| | 4 790.2404 |
| | 4 870.6618 |
| | 4 777.1146 |
| | 4 769.3507 |
| | 4 825.8466 |
| | 4 801.5530 |
| | 4 768.7173 |
| | 4 722.1257 |
| | 4 817.3738 |
| | 4 765.0795 |
| | 4 573.2042 |
| | 4 571.0578 |
| | 4 602.0081 |
| | 4 620.8945 |
| | 4 633.4885 |
| | 4 664.8267 |
| | 4 714.6651 |
| | 4 689.7829 |
| | 4 653.9595 |
| | 4 834.6696 |
| | 4 832.8325 |
| | 5 107.3390 |
| | 5 013.0736 |
| | 4 951.5835 |
| | 4 946.1263 |
| | 4 906.8728 |
| | 4 988.9995 |
| | 5 086.0466 |
| | 4 967.2629 |
| | 5 521.8995 |
| | 5 316.4695 |
| | 5 567.0163 |
| | 5 533.7666 |
| | 5 753.8449 |
| | 5 582.2182 |
| | 5 394.1649 |
| | 5 330.1184 |
| | 5 246.1777 |
| | 5 137.4850 |
| | 5 163.8142 |
| | 5 104.4528 |
| | 5 187.4720 |
| | 5 159.1546 |
| | 5 113.1743 |
| | 4 927.7143 |
| | 4 888.0633 |
| | 4 946.0082 |
| | 4 978.4471 |
| | 4 907.6573 |
| | 4 812.9589 |
| | 4 751.2780 |
| | 4 675.8024 |
| | 4 656.1154 |
| | 4 724.7666 |
| | 4 577.7115 |
| | 4 577.3509 |
| | 4 615.5610 |
| | 4 461.3075 |
| | 4 338.6202 |
| | 4 480.5335 |
| | 4 458.7763 |
| | 4 418.8254 |
| | 4 336.8830 |
| | 4 356.1103 |
| | 4 432.0059 |
| | 4 354.6333 |
| | 4 300.5550 |
| | 4 257.7993 |
| | 4 213.6037 |
| | 4 168.7374 |
| | 4 213.6115 |
| | 4 239.1415 |
| | 4 247.2131 |
| | 4 127.8829 |
| | 4 236.5537 |
| | 4 312.8737 |
| | 4 216.4482 |
| | 4 088.9530 |
| | 4 072.8698 |
| | 3 940.4352 |
| | 3 934.6492 |
| | 3 844.2432 |
| | 3 851.3736 |
| | 3 775.4089 |
| | 3 770.4045 |
| | 3 736.6822 |
| | 3 741.3895 |
| | 3 731.0351 |
| | 3 725.9882 |
| | 3 652.2019 |
| | 3 678.2144 |
| | 3 605.2779 |
| | 3 506.3573 |
| | 3 407.0531 |
| | 3 370.4472 |
| | 3 346.1882 |
| | 3 365.4991 |
| | 3 439.9720 |
| | 3 570.7811 |
| | 3 589.2075 |
| | 3 613.4701 |
| | 3 641.4000 |
| | 3 640.1459 |
| | 3 632.3630 |
| | 3 647.6108 |
| | 3 650.9259 |
| | 3 626.5123 |
| | 3 578.2242 |
| | 3 567.7764 |
| | 3 627.0271 |
| | 3 623.1042 |
| | 3 647.7076 |
| | 3 684.8720 |
| | 3 773.5575 |
| | 3 817.4545 |
| | 3 770.3065 |
| | 3 747.6144 |
| | 3 798.1651 |
| | 3 714.8591 |
| | 3 793.0971 |
| | 3 837.5145 |
| | 3 879.8190 |
| | 3 863.3945 |
| | 3 785.5335 |
| | 3 732.6756 |
| | 3 664.0903 |
| | 3 744.1019 |
| | 3 614.6095 |
| | 3 484.8685 |
| | 3 539.8204 |
| | 3 461.4238 |
| | 3 492.0311 |
| | 3 385.3006 |
| | 3 322.3981 |
| | 3 358.5828 |
| | 3 284.4324 |
| | 3 173.6576 |
| | 3 125.9605 |
| | 3 099.6865 |
| | 3 084.7636 |
| | 3 106.7469 |
| | 3 007.4232 |
| | 2 962.7945 |
| | 2 914.6847 |
| | 2 895.0991 |
| | 2 874.3763 |
| | 2 838.1936 |
| | 2 938.1483 |
| | 2 861.3709 |
| | 2 869.6716 |
| | 2 796.0115 |
| | 2 740.0901 |
| | 2 696.8304 |
| | 2 689.1571 |
| | 2 733.0718 |
| | 2 692.4503 |
| | 2 653.0004 |
| | 2 718.4232 |
| | 2 582.9731 |
| | 2 608.4877 |
| | 2 613.8508 |
| | 2 637.9394 |
| | 2 601.2176 |
| | 2 618.6883 |
| | 2 628.1417 |
| | 2 638.2108 |
| | 2 676.3447 |
| | 2 709.8313 |
| | 2 721.8766 |
| | 2 864.1150 |
| | 2 720.6892 |
| | 2 561.3070 |
| | 2 479.9757 |
| | 2 485.6703 |
| | 2 486.4543 |
| | 2 491.9976 |
| | 2 549.9870 |
| | 2 546.4755 |
| | 2 557.2019 |
| | 2 577.0878 |
| | 2 603.5690 |
| | 2 589.6078 |
| | 2 693.3997 |
| | 2 739.9725 |
| | 2 635.7413 |
| | 2 627.9310 |
| | 2 673.4008 |
| | 2 697.1649 |
| | 2 690.2088 |
| | 2 727.0711 |
| | 2 797.6295 |
| | 2 829.8891 |
| | 2 863.9336 |
| | 2 873.7199 |
| | 2 820.5214 |
| | 2 866.7310 |
| | 2 799.4970 |
| | 2 759.5998 |
| | 2 813.8983 |
| | 2 849.0032 |
| | 2 871.8964 |
| | 2 773.1364 |
| | 2 804.2900 |
| | 2 782.0051 |
| | 2 840.7333 |
| | 2 914.5866 |
| | 2 952.8851 |
| | 2 908.8461 |
| | 2 993.6933 |
| | 2 882.6379 |
| | 3 002.4348 |
| | 2 922.5197 |
| | 2 865.4509 |
| | 2 713.0358 |
| | 2 671.6405 |
| | 2 660.1835 |
| | 2 719.9019 |
| | 2 713.7135 |
| | 2 674.0786 |
| | 2 700.2928 |
| | 2 649.3903 |
| | 2 625.7877 |
| | 2 565.6079 |
| | 2 573.4591 |
| | 2 615.3048 |
| | 2 644.1421 |
| | 2 720.8736 |
| | 2 664.2479 |
| | 2 640.8246 |
| | 2 581.8786 |
| | 2 522.8129 |
| | 2 498.7389 |
| | 2 494.8811 |
| | 2 509.1876 |
| | 2 517.5028 |
| | 2 506.8833 |
| | 2 494.4452 |
| | 2 485.3545 |
| | 2 462.8928 |
| | 2 431.0816 |
| | 2 423.0696 |
| | 2 429.8011 |
| | 2 483.9279 |
| | 2 445.9120 |
| | 2 428.3689 |
| | 2 446.0893 |
| | 2 439.0323 |
| | 2 446.7201 |
| | 2 417.0279 |
| | 2 385.4818 |
| | 2 390.2579 |
| | 2 419.3748 |
| | 2 410.0767 |
| | 2 404.5667 |
| | 2 428.1967 |
| | 2 441.4893 |
| | 2 446.0431 |
| | 2 441.8892 |
| | 2 436.1828 |
| | 2 423.0426 |
| | 2 443.6908 |
| | 2 439.2247 |
| | 2 450.7951 |
| | 2 419.2318 |
| | 2 428.2313 |
| | 2 415.4012 |
| | 2 410.5605 |
| | 2 373.5101 |
| | 2 381.0270 |
| | 2 372.5060 |
| | 2 380.9209 |
| | 2 385.4282 |
| | 2 405.4496 |
| | 2 437.2664 |
| | 2 442.8905 |
| | 2 433.9626 |
| | 2 470.2043 |
| | 2 488.4266 |
| | 2 462.8248 |
| | 2 394.1179 |
| | 2 393.8886 |
| | 2 369.4512 |
| | 2 384.3350 |
| | 2 349.9173 |
| | 2 341.4607 |
| | 2 360.4402 |
| | 2 391.1653 |
| | 2 405.6655 |
| | 2 376.1317 |
| | 2 393.2204 |
| | 2 421.0713 |
| | 2 159.5323 |
| | 1 942.2698 |
| | 1 912.3674 |
| | 1 940.4229 |
| | 1 929.8725 |
| | 1 905.7211 |
| | 1 904.6010 |
| | 1 931.6946 |
| | 1 939.1221 |
| | 1 909.0764 |
| | 1 916.5753 |
| | 1 924.4731 |