História das diárias CLF /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Unidade de fomento chilena = 4 368 377.4238 Cedi de Gana
o mínimo em
1 Unidade de fomento chilena = 1 351 959.7664 Cedi de Gana
Date | CLF/GHC |
---|---|
3 301 356.0499 | |
3 270 128.1873 | |
3 233 564.6770 | |
3 178 278.4314 | |
3 236 819.6866 | |
3 132 753.5174 | |
3 128 362.0777 | |
3 220 275.4614 | |
3 142 253.3592 | |
3 132 747.0108 | |
3 095 734.9781 | |
3 171 962.6912 | |
3 153 770.8646 | |
3 211 463.8605 | |
3 286 774.5494 | |
3 353 369.5398 | |
3 334 062.3503 | |
3 358 495.8256 | |
3 410 861.0319 | |
3 387 918.3637 | |
3 470 954.5067 | |
3 459 920.3895 | |
3 517 963.3693 | |
3 490 000.5780 | |
3 464 890.1238 | |
3 331 759.3149 | |
3 490 204.8957 | |
3 405 790.0436 | |
3 291 028.7254 | |
3 264 623.8785 | |
3 352 798.0811 | |
3 423 350.3244 | |
3 427 239.9304 | |
3 460 581.2752 | |
3 453 382.5922 | |
3 573 853.6609 | |
3 593 431.3749 | |
3 508 502.7081 | |
3 544 557.7171 | |
3 524 126.2907 | |
3 602 597.7359 | |
3 653 089.5452 | |
3 657 054.5983 | |
3 715 659.5737 | |
3 800 729.4860 | |
3 776 973.4488 | |
3 819 898.1682 | |
3 861 227.1434 | |
3 725 478.1637 | |
3 724 407.6745 | |
3 632 027.6387 | |
4 106 385.6626 | |
4 030 966.4819 | |
3 941 241.2185 | |
3 878 100.1296 | |
4 000 618.2556 | |
4 111 540.4192 | |
4 206 863.6213 | |
4 151 496.7164 | |
4 265 821.6780 | |
4 124 299.2869 | |
4 134 774.6296 | |
3 950 756.4783 | |
4 072 253.5866 | |
3 850 696.9931 | |
3 289 788.6349 | |
3 164 013.9420 | |
2 945 308.8792 | |
2 648 986.0963 | |
3 986 376.7784 | |
4 191 378.5770 | |
4 262 492.3338 | |
4 115 039.1887 | |
4 332 693.2885 | |
4 128 655.0762 | |
3 961 169.5865 | |
3 762 882.8054 | |
3 230 971.1286 | |
3 100 705.9379 | |
2 969 456.1968 | |
2 798 776.4192 | |
2 962 933.3731 | |
3 048 641.0761 | |
3 126 736.0674 | |
3 055 256.6749 | |
2 867 266.5518 | |
2 905 956.6731 | |
2 604 303.1820 | |
2 591 495.5720 | |
2 403 053.0085 | |
2 091 963.0357 | |
2 226 864.1866 | |
2 359 848.3878 | |
2 335 949.1863 | |
2 427 632.9460 | |
2 503 386.1986 | |
2 624 850.1886 | |
2 522 444.5863 | |
2 519 030.7222 | |
2 424 709.4134 | |
2 317 075.8841 | |
2 341 637.2493 | |
2 390 988.1018 | |
2 507 806.3372 | |
2 377 883.4411 | |
2 467 202.3051 | |
2 292 577.5754 | |
2 220 036.6035 | |
2 158 678.3406 | |
2 166 401.0387 | |
2 088 057.6679 | |
2 081 146.6652 | |
2 036 118.8615 | |
1 995 092.0388 | |
1 969 044.9507 | |
1 937 467.3288 | |
1 912 486.5727 | |
1 982 547.8003 | |
1 973 273.0667 | |
1 968 835.4925 | |
2 050 853.1433 | |
2 098 748.0076 | |
2 060 161.5369 | |
2 035 265.5165 | |
2 048 050.3892 | |
2 017 628.8948 | |
2 005 472.1583 | |
2 051 176.1828 | |
2 075 304.6425 | |
2 084 731.5086 | |
2 092 471.6336 | |
2 134 398.4367 | |
2 108 644.3955 | |
2 070 652.1576 | |
2 067 954.6889 | |
2 065 394.5817 | |
2 115 318.9006 | |
2 149 071.5316 | |
2 132 951.4640 | |
2 182 637.0059 | |
2 198 933.2205 | |
2 188 331.5275 | |
2 128 164.2922 | |
2 211 187.7889 | |
2 224 509.6552 | |
2 192 124.3135 | |
2 176 359.8825 | |
2 210 612.7834 | |
2 281 394.5981 | |
2 246 087.9254 | |
2 251 009.1291 | |
2 258 697.3085 | |
2 222 797.7424 | |
2 180 559.2414 | |
2 159 719.5829 | |
2 199 643.1947 | |
2 138 155.8149 | |
2 183 727.0009 | |
2 230 435.2988 | |
2 205 038.2119 | |
2 160 413.9232 | |
2 181 408.6227 | |
2 176 189.0295 | |
2 181 372.8084 | |
2 232 322.6270 | |
2 284 073.0686 | |
2 245 329.2069 | |
2 200 781.8594 | |
2 182 312.0470 | |
2 153 753.2487 | |
2 107 785.7028 | |
2 074 229.1817 | |
2 068 184.6464 | |
2 107 870.2021 | |
2 097 271.2790 | |
2 054 840.6346 | |
2 021 366.0329 | |
1 987 541.2142 | |
1 982 320.8273 | |
2 020 392.7993 | |
2 064 332.2426 | |
2 054 058.9520 | |
2 025 290.7281 | |
2 025 685.6667 | |
2 024 400.2827 | |
2 069 296.6811 | |
2 016 072.9214 | |
2 066 417.6966 | |
2 040 228.9804 | |
1 937 263.9216 | |
1 982 199.6769 | |
1 961 185.1960 | |
1 937 844.5544 | |
1 921 181.0727 | |
1 997 279.2289 | |
2 080 426.8031 | |
1 938 156.4428 | |
1 966 053.9845 | |
1 901 532.0450 | |
1 909 509.5442 | |
1 884 562.3874 | |
1 851 800.4714 | |
1 825 025.4354 | |
1 885 410.3900 | |
1 845 585.5797 | |
1 805 135.0734 | |
1 768 135.1773 | |
1 751 150.0091 | |
1 764 151.7402 | |
1 751 974.2332 | |
1 730 592.3542 | |
1 838 747.8437 | |
1 882 001.1395 | |
2 062 068.0183 | |
1 930 684.2260 | |
2 019 183.1163 | |
1 996 990.2519 | |
2 019 185.8238 | |
2 090 265.4287 | |
2 191 717.5240 | |
2 142 742.5126 | |
2 147 698.0313 | |
2 289 702.7513 | |
2 238 920.7394 | |
2 261 254.3460 | |
2 267 128.5895 | |
2 288 650.3366 | |
2 163 772.2821 | |
2 180 905.8093 | |
2 248 700.9822 | |
2 228 575.2259 | |
2 255 676.8659 | |
2 161 763.4800 | |
2 202 758.4693 | |
2 182 356.8280 | |
2 182 045.8017 | |
2 264 701.4668 | |
2 171 648.2258 | |
2 114 837.6088 | |
2 113 139.9293 | |
2 155 714.1972 | |
2 195 046.0107 | |
2 200 915.1764 | |
2 196 370.4814 | |
2 240 714.7313 | |
2 219 997.5168 | |
2 189 661.8534 | |
2 174 784.2070 | |
2 255 865.3396 | |
2 133 285.4030 | |
2 136 311.0545 | |
2 131 513.0647 | |
2 133 009.5823 | |
2 128 153.9787 | |
2 139 582.6705 | |
2 120 796.4455 | |
2 091 385.4023 | |
2 103 792.9522 | |
2 070 258.5515 | |
2 190 522.1627 | |
2 300 910.0479 | |
2 272 911.4072 | |
2 186 147.0760 | |
2 094 005.1114 | |
2 102 800.4189 | |
2 057 683.3483 | |
2 038 253.4985 | |
2 033 104.8362 | |
2 078 026.5581 | |
2 009 149.5226 | |
1 983 464.8075 | |
1 992 128.9790 | |
1 992 351.7190 | |
2 035 352.3048 | |
2 014 879.7725 | |
2 032 275.2268 | |
2 048 396.3708 | |
2 063 832.6246 | |
2 045 748.7176 | |
2 045 998.9624 | |
1 934 770.1179 | |
1 911 002.8849 | |
2 088 953.4796 | |
2 046 860.9725 | |
2 098 808.1157 | |
2 033 381.2285 | |
2 040 559.1361 | |
2 031 084.8582 | |
2 013 855.5364 | |
2 014 035.1791 | |
2 022 933.7835 | |
2 015 489.4190 | |
2 019 116.5710 | |
1 992 197.0641 | |
2 018 100.2486 | |
2 023 851.0887 | |
1 991 722.0561 | |
2 057 789.1385 | |
2 009 109.5928 | |
2 031 359.9224 | |
2 040 355.0713 | |
2 049 913.8766 | |
1 983 534.8851 | |
1 986 046.9546 | |
1 944 423.4377 | |
2 000 320.6120 | |
2 013 926.2753 | |
2 021 205.5922 | |
1 995 121.6654 | |
1 991 294.0927 | |
1 932 679.1145 | |
1 954 502.4614 | |
1 951 053.7659 | |
1 976 234.5435 | |
1 987 358.2497 | |
1 971 358.7372 | |
1 984 717.5417 | |
1 971 082.3698 | |
1 970 176.6000 | |
1 958 506.5950 | |
2 028 237.4323 | |
1 941 285.4707 | |
1 959 583.6985 | |
1 969 318.1860 | |
1 856 170.3558 | |
1 851 290.4519 | |
1 966 374.0975 | |
1 921 417.2819 | |
1 877 930.3287 | |
1 874 959.3096 | |
1 893 993.4626 | |
1 870 168.0247 | |
1 865 266.5334 | |
1 902 790.9612 | |
1 904 996.5117 | |
1 906 530.4088 | |
1 911 802.8347 | |
1 886 187.8176 | |
1 831 796.7217 | |
1 837 146.1916 | |
1 819 975.2056 | |
1 801 938.2002 | |
1 812 284.9600 | |
1 789 982.3067 | |
1 772 732.7536 | |
1 797 330.0275 | |
1 801 146.5451 | |
1 790 727.5675 | |
1 788 075.4042 | |
1 730 978.2997 | |
1 725 910.1179 | |
1 763 337.0785 | |
1 684 938.8318 | |
1 655 026.4741 | |
1 676 396.5888 | |
1 685 260.1776 | |
1 721 089.7401 | |
1 712 924.7756 | |
1 728 924.9460 | |
1 788 250.5482 | |
1 801 331.4033 | |
1 838 599.7174 | |
1 897 908.4783 | |
1 875 702.1577 | |
1 832 166.5039 | |
1 811 315.0095 | |
1 803 355.7817 | |
1 785 813.4974 | |
1 726 212.1235 | |
1 668 957.1292 | |
1 698 754.6991 | |
1 688 152.7880 | |
1 650 468.3163 | |
1 622 562.2540 | |
1 687 210.3115 | |
1 673 810.7761 | |
1 611 806.4897 | |
1 566 849.9905 | |
1 603 816.6760 | |
1 606 060.0565 | |
1 624 071.2129 | |
1 583 473.6363 | |
1 571 416.8732 | |
1 568 050.0942 | |
1 576 149.9910 | |
1 569 858.0146 | |
1 542 708.7294 | |
1 543 537.8533 | |
1 524 817.3474 | |
1 564 533.1946 | |
1 570 261.3976 | |
1 608 979.3427 | |
1 585 287.5975 | |
1 574 232.7876 | |
1 583 602.5907 | |
1 608 703.3135 | |
1 557 650.3912 | |
1 561 024.2002 | |
1 472 761.1465 | |
1 503 460.1900 | |
1 463 644.1807 | |
1 483 428.6875 | |
1 438 140.6317 | |
1 478 150.4440 | |
1 499 202.6006 | |
1 483 343.3224 | |
1 509 824.2597 | |
1 500 600.0960 | |
1 452 811.1578 | |
1 485 378.6579 | |
1 477 763.4685 | |
1 491 605.2709 | |
1 462 726.7588 | |
1 439 573.7351 | |
1 452 764.5799 | |
1 444 274.8993 | |
1 416 524.7779 | |
1 450 889.7718 | |
1 426 561.3201 | |
1 400 671.0161 | |
1 361 133.6635 | |
1 363 137.0625 | |
1 390 133.3351 | |
1 400 353.7419 | |
1 385 135.3381 | |
1 406 807.8206 | |
1 379 076.7788 | |
1 365 416.7077 | |
1 374 069.1203 | |
1 385 045.2197 |