Histórico Unidade de fomento chilena / Kip laosiano
História das diárias CLF /LAK desde segunda, 28 março 2011.
O máximo foi atingido em
1 Unidade de fomento chilena = 994 329.4960 Kip laosiano
o mínimo em
1 Unidade de fomento chilena = 281 522.5807 Kip laosiano
| Date | CLF/LAK |
|---|---|
| 952 182.7374 | |
| 953 646.0732 | |
| 954 247.9300 | |
| 955 530.5618 | |
| 959 308.4450 | |
| 973 330.7912 | |
| 939 549.6628 | |
| 967 286.4962 | |
| 961 502.0678 | |
| 957 648.3993 | |
| 962 227.1360 | |
| 947 957.6813 | |
| 965 779.6674 | |
| 982 625.0658 | |
| 968 394.9049 | |
| 946 550.8870 | |
| 931 004.3474 | |
| 931 570.2627 | |
| 931 387.9412 | |
| 922 672.1430 | |
| 957 479.0205 | |
| 973 543.6453 | |
| 980 656.9456 | |
| 994 329.4960 | |
| 981 434.4426 | |
| 983 140.2366 | |
| 961 494.2243 | |
| 959 705.2046 | |
| 937 655.5832 | |
| 927 420.0305 | |
| 933 664.1574 | |
| 929 477.2578 | |
| 921 581.9407 | |
| 915 167.5530 | |
| 905 139.5698 | |
| 921 097.9461 | |
| 905 894.9184 | |
| 905 635.4681 | |
| 905 843.5165 | |
| 895 601.9043 | |
| 890 300.5624 | |
| 883 617.6571 | |
| 880 973.0819 | |
| 888 373.7096 | |
| 893 395.2510 | |
| 874 774.6046 | |
| 879 256.2158 | |
| 880 721.8957 | |
| 880 087.1764 | |
| 875 258.7090 | |
| 876 835.7308 | |
| 882 434.2771 | |
| 866 747.8299 | |
| 853 722.4919 | |
| 878 468.2548 | |
| 887 956.9735 | |
| 872 656.4844 | |
| 885 086.3634 | |
| 884 789.5024 | |
| 881 836.2789 | |
| 881 760.5331 | |
| 881 930.9824 | |
| 875 026.0393 | |
| 885 999.8483 | |
| 883 272.1443 | |
| 864 254.5228 | |
| 858 975.1664 | |
| 839 205.8056 | |
| 882 297.1299 | |
| 895 557.2220 | |
| 903 367.3286 | |
| 882 048.5086 | |
| 875 503.8945 | |
| 882 344.2534 | |
| 879 474.0235 | |
| 867 475.0589 | |
| 603 386.5411 | |
| 608 698.7956 | |
| 597 731.1359 | |
| 597 177.5634 | |
| 595 675.9541 | |
| 606 514.4251 | |
| 610 325.2444 | |
| 613 821.6584 | |
| 624 055.7721 | |
| 618 542.6410 | |
| 620 865.9310 | |
| 622 570.4893 | |
| 625 196.9177 | |
| 633 962.4949 | |
| 638 918.2200 | |
| 636 112.7189 | |
| 653 058.2171 | |
| 653 028.9871 | |
| 678 474.1596 | |
| 660 085.7422 | |
| 660 708.7206 | |
| 646 305.1212 | |
| 666 361.7181 | |
| 672 008.2413 | |
| 661 210.5955 | |
| 654 860.0850 | |
| 641 964.4792 | |
| 639 789.3171 | |
| 648 236.0267 | |
| 672 049.8934 | |
| 650 238.1715 | |
| 645 647.8943 | |
| 642 159.5956 | |
| 652 531.3561 | |
| 649 736.6640 | |
| 655 839.9060 | |
| 654 795.4538 | |
| 664 250.7099 | |
| 637 489.2072 | |
| 633 073.0702 | |
| 624 995.5576 | |
| 617 989.3489 | |
| 602 978.8268 | |
| 618 053.9829 | |
| 590 945.4825 | |
| 593 490.1587 | |
| 610 357.2432 | |
| 595 829.9375 | |
| 591 513.5419 | |
| 583 391.3030 | |
| 596 200.1300 | |
| 592 134.0400 | |
| 602 321.0925 | |
| 614 600.5864 | |
| 627 064.4913 | |
| 624 685.4384 | |
| 629 252.7911 | |
| 641 862.6980 | |
| 636 656.1199 | |
| 650 439.9081 | |
| 648 148.9546 | |
| 658 376.2569 | |
| 655 514.1321 | |
| 650 167.0532 | |
| 620 665.2789 | |
| 648 929.6779 | |
| 630 084.0490 | |
| 612 146.4761 | |
| 603 285.0242 | |
| 614 040.1057 | |
| 618 906.1762 | |
| 613 606.4113 | |
| 621 024.2901 | |
| 615 754.5471 | |
| 634 834.7596 | |
| 637 580.0686 | |
| 615 910.5469 | |
| 620 187.3018 | |
| 623 677.1714 | |
| 626 402.3566 | |
| 637 689.2303 | |
| 645 310.1804 | |
| 650 502.5955 | |
| 654 243.8938 | |
| 647 240.3423 | |
| 638 725.9277 | |
| 637 178.3828 | |
| 624 958.8208 | |
| 609 602.7556 | |
| 609 152.1249 | |
| 617 332.4665 | |
| 605 383.6946 | |
| 590 986.6199 | |
| 579 176.0773 | |
| 592 897.6314 | |
| 580 929.5462 | |
| 582 639.9486 | |
| 560 338.1846 | |
| 583 184.6399 | |
| 587 060.4618 | |
| 580 438.2717 | |
| 575 288.7971 | |
| 572 139.6761 | |
| 565 789.2699 | |
| 565 547.7956 | |
| 564 277.7927 | |
| 544 100.9337 | |
| 537 656.9833 | |
| 549 890.4468 | |
| 534 293.5508 | |
| 515 306.2119 | |
| 502 358.1805 | |
| 531 235.1865 | |
| 517 600.5456 | |
| 507 265.5413 | |
| 476 458.6364 | |
| 487 470.7969 | |
| 493 257.0965 | |
| 484 845.9533 | |
| 450 705.8120 | |
| 476 771.5010 | |
| 483 951.5682 | |
| 488 995.4711 | |
| 480 571.0200 | |
| 448 429.8835 | |
| 476 952.9444 | |
| 463 511.9556 | |
| 467 342.5019 | |
| 443 291.1881 | |
| 394 783.4908 | |
| 417 887.3473 | |
| 446 142.6305 | |
| 445 928.3351 | |
| 468 459.2687 | |
| 469 610.1727 | |
| 468 076.8290 | |
| 445 795.2832 | |
| 441 101.0110 | |
| 417 963.9833 | |
| 399 484.6446 | |
| 397 005.8347 | |
| 392 664.7624 | |
| 400 811.5562 | |
| 389 823.2585 | |
| 388 381.5845 | |
| 393 247.8072 | |
| 395 479.8635 | |
| 388 372.4698 | |
| 380 963.1035 | |
| 390 577.7221 | |
| 385 765.0773 | |
| 379 652.3063 | |
| 371 705.1959 | |
| 362 750.1842 | |
| 359 417.2595 | |
| 351 557.0003 | |
| 361 283.1987 | |
| 388 231.2481 | |
| 354 626.9089 | |
| 365 122.9699 | |
| 367 500.5171 | |
| 358 101.1413 | |
| 348 835.7107 | |
| 348 758.8037 | |
| 342 165.7110 | |
| 337 303.9554 | |
| 341 131.3281 | |
| 343 461.3327 | |
| 336 519.3637 | |
| 337 025.2552 | |
| 343 028.4279 | |
| 337 031.9126 | |
| 337 478.7711 | |
| 336 161.3045 | |
| 336 317.5564 | |
| 343 253.2062 | |
| 346 926.4759 | |
| 345 033.5957 | |
| 352 310.7187 | |
| 355 384.7417 | |
| 356 180.3911 | |
| 349 430.8147 | |
| 362 797.8648 | |
| 363 951.4458 | |
| 360 537.3190 | |
| 356 740.6775 | |
| 363 702.3904 | |
| 373 118.9002 | |
| 368 438.3213 | |
| 368 758.1394 | |
| 370 252.4092 | |
| 364 451.4734 | |
| 359 144.3089 | |
| 353 236.1348 | |
| 360 854.0099 | |
| 358 010.1941 | |
| 350 817.5162 | |
| 357 025.1913 | |
| 364 762.8429 | |
| 358 322.0295 | |
| 350 399.5716 | |
| 350 613.4606 | |
| 350 945.8295 | |
| 350 227.0584 | |
| 356 865.3177 | |
| 363 834.0256 | |
| 360 037.9244 | |
| 352 980.2950 | |
| 348 345.0744 | |
| 343 748.6623 | |
| 335 923.2078 | |
| 330 733.0790 | |
| 334 063.7928 | |
| 337 462.9505 | |
| 332 846.5395 | |
| 330 110.6637 | |
| 323 812.8411 | |
| 319 538.1076 | |
| 318 729.1391 | |
| 324 730.9367 | |
| 326 766.7539 | |
| 327 778.8349 | |
| 322 230.0382 | |
| 321 424.6588 | |
| 320 171.3180 | |
| 319 437.9128 | |
| 319 330.9542 | |
| 328 507.9975 | |
| 322 827.8046 | |
| 317 170.1478 | |
| 313 928.7987 | |
| 310 639.9657 | |
| 304 619.8397 | |
| 304 485.3966 | |
| 317 708.3333 | |
| 328 220.1175 | |
| 311 617.4254 | |
| 309 240.3519 | |
| 301 928.5128 | |
| 301 007.3407 | |
| 295 429.2725 | |
| 290 033.7122 | |
| 289 969.2396 | |
| 289 326.7288 | |
| 288 873.4341 | |
| 285 037.9374 | |
| 283 818.9535 | |
| 283 542.5988 | |
| 285 681.3050 | |
| 290 648.4152 | |
| 291 226.7158 | |
| 309 386.3626 | |
| 308 774.8782 | |
| 337 642.5346 | |
| 309 956.0066 | |
| 319 092.8618 | |
| 316 055.1851 | |
| 317 485.3129 | |
| 326 551.7241 | |
| 343 582.2145 | |
| 343 158.6553 | |
| 338 277.6142 | |
| 369 676.2690 | |
| 369 188.8517 | |
| 369 054.8758 | |
| 368 825.8727 | |
| 368 540.5543 | |
| 352 081.3371 | |
| 354 901.7487 | |
| 367 658.5180 | |
| 367 389.3066 | |
| 368 376.9898 | |
| 351 345.5523 | |
| 354 071.8519 | |
| 352 255.6800 | |
| 348 864.0281 | |
| 363 756.7746 | |
| 349 756.5376 | |
| 348 449.9832 | |
| 346 896.3339 | |
| 354 710.2360 | |
| 355 999.9854 | |
| 356 922.8016 | |
| 357 110.6400 | |
| 359 716.1066 | |
| 361 862.5933 | |
| 356 685.4323 | |
| 357 158.2386 | |
| 370 295.0830 | |
| 357 130.4903 | |
| 356 453.0390 | |
| 357 259.5388 | |
| 361 104.1027 | |
| 361 354.6961 | |
| 363 990.6428 | |
| 360 499.4220 | |
| 356 309.1407 | |
| 356 309.7313 | |
| 354 547.6444 | |
| 355 309.2429 | |
| 354 753.6341 | |
| 354 141.1205 | |
| 354 563.1943 | |
| 354 615.1880 | |
| 354 121.5370 | |
| 353 762.3108 | |
| 353 550.9234 | |
| 353 754.2185 | |
| 366 025.4546 | |
| 353 102.1307 | |
| 352 895.3658 | |
| 353 294.3827 | |
| 352 946.3347 | |
| 352 688.4262 | |
| 352 980.1373 | |
| 352 895.3688 | |
| 365 482.9556 | |
| 365 080.0908 | |
| 365 485.0466 | |
| 365 276.7231 | |
| 340 620.3316 | |
| 340 266.7053 | |
| 371 180.5713 | |
| 364 461.1764 | |
| 364 905.8320 | |
| 364 533.8651 | |
| 364 348.2463 | |
| 364 449.9847 | |
| 364 149.1200 | |
| 364 305.0149 | |
| 363 600.8254 | |
| 361 848.1474 | |
| 363 183.5948 | |
| 349 599.2080 | |
| 356 138.8779 | |
| 356 123.3360 | |
| 351 872.4860 | |
| 361 087.9122 | |
| 362 066.6926 | |
| 361 922.9822 | |
| 363 661.1627 | |
| 366 739.4098 | |
| 358 075.6602 | |
| 364 374.4940 | |
| 361 610.5060 | |
| 370 645.9411 | |
| 376 243.0202 | |
| 380 547.6202 | |
| 373 533.2034 | |
| 374 156.2375 | |
| 365 687.1066 | |
| 366 724.7075 | |
| 367 216.8889 | |
| 368 845.7853 | |
| 367 907.2715 | |
| 367 061.3563 | |
| 366 310.2660 | |
| 365 671.1101 | |
| 363 281.9266 | |
| 364 747.9826 | |
| 364 437.5954 | |
| 371 963.3822 | |
| 360 084.9564 | |
| 361 687.2091 | |
| 363 238.7921 | |
| 343 133.4853 | |
| 346 891.4558 | |
| 353 233.3692 | |
| 353 784.9756 | |
| 356 092.8462 | |
| 353 159.9887 | |
| 350 173.1004 | |
| 353 862.1518 | |
| 357 851.8621 | |
| 352 797.5165 | |
| 350 574.1217 | |
| 355 226.2400 | |
| 356 471.6586 | |
| 359 671.3483 | |
| 357 387.5446 | |
| 353 613.8998 | |
| 344 532.0319 | |
| 343 308.7501 | |
| 341 171.6226 | |
| 331 492.0782 | |
| 341 348.2628 | |
| 337 721.6107 | |
| 333 516.0938 | |
| 336 141.0084 | |
| 335 938.0691 | |
| 337 453.0755 | |
| 333 897.7632 | |
| 325 782.8683 | |
| 327 806.0850 | |
| 321 181.3172 | |
| 325 631.7337 | |
| 322 878.2913 | |
| 327 522.5634 | |
| 335 854.4555 | |
| 335 493.6590 | |
| 331 556.3372 | |
| 327 895.2251 | |
| 327 568.6774 | |
| 328 116.8718 | |
| 326 689.6160 | |
| 330 522.8233 | |
| 335 655.1349 | |
| 337 207.5173 | |
| 334 705.1183 | |
| 337 514.3491 | |
| 334 525.2723 | |
| 328 823.4242 | |
| 320 105.6062 | |
| 327 092.2638 | |
| 320 777.5763 | |
| 320 160.2026 | |
| 321 041.9149 | |
| 330 727.1632 | |
| 321 764.3320 | |
| 317 928.1832 | |
| 316 751.5208 | |
| 322 591.1324 | |
| 326 039.2373 | |
| 329 885.2821 | |
| 319 745.8650 | |
| 318 980.5321 | |
| 318 820.6392 | |
| 322 316.3331 | |
| 321 659.9197 | |
| 315 869.4719 | |
| 316 709.4516 | |
| 310 927.4829 | |
| 320 262.4995 | |
| 322 819.8356 | |
| 328 812.2970 | |
| 322 226.6934 | |
| 322 414.5799 | |
| 325 483.2013 | |
| 330 350.3645 | |
| 319 066.1354 | |
| 319 071.7655 | |
| 306 728.4559 | |
| 311 393.6810 | |
| 307 811.3672 | |
| 306 198.9235 | |
| 302 332.3480 | |
| 307 947.0598 | |
| 315 072.7181 | |
| 318 140.3154 | |
| 316 449.0653 | |
| 314 052.5341 | |
| 308 497.9326 | |
| 311 981.6445 | |
| 309 841.1896 | |
| 311 103.9681 | |
| 308 537.6090 | |
| 307 044.3764 | |
| 300 708.6327 | |
| 295 973.2491 | |
| 291 494.6465 | |
| 297 877.5184 | |
| 291 843.1145 | |
| 287 187.0523 | |
| 287 887.0606 | |
| 289 236.8335 | |
| 294 154.3572 | |
| 299 851.0384 | |
| 294 861.1904 | |
| 297 003.8013 | |
| 296 457.1888 | |
| 293 736.3836 | |
| 292 851.7179 | |
| 296 309.7848 | |
| 331 273.3665 | |
| 331 021.8426 | |
| 331 303.6062 | |
| 330 857.4771 | |
| 331 164.3909 | |
| 331 272.7484 | |
| 331 069.4609 | |
| 330 596.2691 | |
| 331 113.7301 | |
| 332 114.5120 | |
| 332 413.3632 | |
| 332 076.1659 | |
| 330 497.9375 | |
| 334 375.9110 | |
| 333 711.4466 | |
| 333 691.7195 | |
| 331 331.6162 | |
| 330 046.4333 | |
| 329 972.4255 | |
| 329 990.2555 | |
| 331 171.5076 | |
| 329 243.1474 | |
| 331 069.3845 | |
| 329 741.8748 | |
| 329 199.0209 | |
| 328 285.1180 | |
| 328 854.2145 | |
| 328 834.2462 | |
| 328 739.9279 | |
| 329 890.5000 | |
| 330 162.8136 | |
| 329 715.2033 | |
| 329 938.0514 | |
| 329 917.5614 | |
| 329 803.5693 | |
| 326 150.6570 | |
| 326 095.1956 | |
| 327 015.1537 | |
| 327 046.7769 | |
| 327 848.6157 | |
| 327 821.0886 | |
| 328 337.7402 | |
| 329 064.8838 | |
| 328 854.2966 | |
| 328 283.5697 | |
| 328 537.6689 | |
| 321 871.6746 | |
| 321 949.9078 | |
| 325 351.1087 | |
| 323 633.4038 | |
| 331 349.1932 | |
| 330 094.4304 | |
| 334 045.6178 | |
| 336 664.5240 | |
| 334 589.7627 | |
| 333 741.1874 | |
| 330 692.6028 | |
| 326 751.2463 | |
| 324 094.3905 | |
| 323 445.0778 | |
| 325 947.3336 | |
| 330 557.7411 | |
| 328 540.3659 | |
| 332 551.8197 | |
| 336 246.8895 | |
| 337 557.8310 | |
| 339 274.2836 | |
| 343 259.6059 | |
| 342 831.5717 | |
| 349 662.9113 | |
| 351 960.5292 | |
| 349 911.2521 | |
| 350 043.6296 | |
| 348 155.6985 | |
| 351 137.9128 | |
| 350 129.2196 | |
| 347 456.7161 | |
| 350 811.2355 | |
| 348 212.2366 | |
| 337 185.2326 | |
| 341 686.8223 | |
| 342 547.7766 | |
| 346 029.9560 | |
| 344 755.9450 | |
| 345 768.1846 | |
| 337 135.3766 | |
| 331 524.3648 | |
| 332 395.9187 | |
| 336 062.8510 | |
| 339 703.5003 | |
| 344 183.1032 | |
| 339 509.2158 | |
| 336 444.7550 | |
| 341 998.5348 | |
| 347 470.1502 | |
| 355 122.7070 | |
| 352 610.3255 | |
| 356 908.3337 | |
| 353 786.8773 | |
| 353 494.0626 | |
| 352 488.6414 | |
| 350 023.8975 | |
| 355 819.1938 | |
| 356 420.8286 | |
| 354 359.4439 | |
| 357 844.6973 | |
| 360 657.8031 | |
| 363 442.3970 | |
| 366 306.9236 | |
| 363 860.1792 | |
| 358 321.0370 | |
| 365 266.5294 | |
| 359 046.5575 | |
| 356 351.2303 | |
| 355 555.4031 | |
| 351 930.8249 | |
| 347 730.5393 | |
| 354 155.3707 | |
| 348 751.6621 | |
| 349 784.1006 | |
| 355 394.7273 | |
| 355 607.0649 | |
| 350 825.5543 | |
| 350 770.8279 | |
| 345 877.4532 | |
| 357 410.3409 | |
| 349 303.1329 | |
| 353 610.8221 | |
| 358 830.6568 | |
| 362 923.3001 | |
| 369 882.5129 | |
| 374 533.4863 | |
| 378 256.0887 | |
| 370 966.2611 | |
| 379 722.3491 | |
| 383 150.0481 | |
| 378 038.0552 | |
| 380 266.3880 | |
| 379 665.0333 | |
| 381 454.3426 | |
| 379 061.3852 | |
| 383 764.7233 | |
| 382 274.2753 | |
| 382 793.2510 | |
| 383 567.5683 | |
| 383 708.7828 | |
| 384 794.1555 | |
| 382 929.0944 | |
| 384 061.1756 | |
| 380 628.7570 | |
| 381 531.7141 | |
| 384 688.3643 | |
| 384 875.0391 | |
| 380 131.4616 | |
| 379 179.6652 | |
| 379 372.7516 | |
| 380 663.2642 | |
| 378 900.8796 | |
| 376 620.0577 | |
| 381 494.7866 | |
| 383 885.4842 | |
| 380 523.4672 | |
| 382 431.2564 | |
| 379 012.8669 | |
| 383 486.8358 | |
| 381 083.0814 | |
| 375 042.3254 | |
| 376 234.1313 | |
| 374 475.9901 | |
| 375 330.8060 | |
| 376 605.2521 | |
| 375 182.0666 | |
| 368 161.3433 | |
| 368 548.2505 | |
| 377 742.3690 | |
| 378 373.2065 | |
| 376 897.9518 | |
| 377 861.8363 | |
| 377 373.2557 | |
| 378 458.8269 | |
| 376 924.9296 | |
| 378 639.6653 | |
| 375 781.7757 | |
| 376 815.8416 | |
| 377 066.9674 | |
| 372 418.7492 | |
| 377 309.0878 | |
| 376 973.0533 | |
| 377 219.1183 | |
| 376 441.7578 | |
| 376 927.5271 | |
| 376 122.3954 | |
| 375 593.3438 | |
| 376 545.8873 | |
| 376 426.8450 | |
| 376 796.6154 | |
| 377 227.5695 | |
| 377 547.1277 | |
| 377 157.0863 | |
| 377 891.5901 | |
| 378 437.1228 | |
| 377 202.0498 | |
| 377 192.5383 | |
| 377 451.8344 | |
| 377 611.3153 | |
| 377 174.7772 | |
| 378 745.7632 | |
| 377 398.5492 | |
| 376 866.0594 | |
| 377 233.4838 | |
| 378 420.7845 | |
| 377 098.2990 | |
| 378 834.9981 | |
| 378 948.4629 | |
| 379 425.3463 | |
| 379 572.1742 | |
| 378 236.1215 | |
| 377 827.9524 | |
| 376 754.1969 | |
| 378 754.7361 | |
| 378 741.4039 | |
| 377 015.0993 | |
| 379 040.6708 | |
| 378 579.5613 | |
| 376 910.1844 | |
| 379 275.0530 | |
| 377 092.0960 | |
| 379 643.8420 | |
| 378 241.9772 | |
| 378 336.4216 | |
| 378 673.0558 | |
| 379 903.4917 | |
| 377 804.2952 | |
| 378 372.0116 | |
| 379 899.5945 | |
| 378 407.8337 | |
| 379 412.0548 | |
| 361 053.5361 | |
| 361 883.9697 | |
| 359 654.8507 | |
| 360 207.9926 | |
| 362 054.1792 |