Histórico Unidade de fomento chilena / Dólar americano

História das diárias CLF /USD desde segunda, 28 março 2011.

O máximo foi atingido em

1 Unidade de fomento chilena = 48.9717 Dólar americano

o mínimo em

1 Unidade de fomento chilena = 26.2597 Dólar americano

história preço de USD / CLF

Date CLF/USD
42.1266
42.2745
42.4070
42.6747
43.4198
44.1987
42.7442
44.1013
43.8655
43.6814
43.8500
43.1442
43.9930
44.6370
43.9561
43.1033
42.4250
43.3351
43.3951
43.1388
44.7105
45.5478
45.7626
46.2963
45.6163
45.6432
44.4759
44.3695
43.3955
42.8853
43.1165
42.9054
42.4937
42.1923
41.6824
42.4630
41.7032
41.7764
41.7152
41.2474
40.9904
40.7831
40.6338
41.0222
41.2270
40.4204
40.5499
40.6769
40.6869
40.4760
40.5778
40.9050
40.2202
39.6229
40.7616
41.1897
40.4630
40.9616
40.9886
40.8596
40.8029
40.7764
40.5482
40.8464
40.8213
39.9043
39.6635
38.7388
40.7299
41.3310
41.6894
40.7099
40.3716
40.6587
40.4810
39.8946
27.9947
27.9461
27.3793
27.3659
27.2902
27.7639
27.8582
28.0395
28.4560
28.1920
28.2660
28.3630
28.4715
28.9126
29.1394
28.9823
29.7717
29.7859
30.7304
29.9008
29.8998
29.2329
30.1368
30.4320
29.8784
29.5422
28.9335
28.8383
29.2269
30.3296
29.4135
29.2347
29.1860
29.7698
29.9780
30.5065
30.5782
31.0877
29.8659
29.6736
29.2912
28.9653
28.3648
29.2835
27.9994
28.2033
29.1079
28.5525
28.3183
27.9548
28.5935
28.4181
28.9159
29.6611
30.3286
30.3003
30.5231
31.1672
30.9081
31.5616
31.2560
31.7894
31.6748
31.4149
29.9007
31.3017
30.4052
29.5754
29.1351
29.9581
30.3692
30.5436
31.1217
31.1176
32.1667
32.4644
31.7329
32.0831
32.1295
32.8203
33.3021
33.7064
33.9442
34.5221
34.2479
34.6968
34.9858
34.5951
34.4672
34.5829
35.1692
34.6428
34.2079
33.8858
34.4602
34.3264
34.4778
33.0993
34.5938
34.8323
34.3030
34.1706
33.9282
33.5402
33.0206
32.5298
31.4089
31.0309
31.8169
30.7910
30.2079
29.2886
30.9616
30.0950
29.2457
27.9705
28.3922
29.4109
29.3402
27.7878
29.9007
30.7153
31.2940
31.2578
29.3780
31.3195
30.4592
30.9445
29.4507
26.2598
27.7655
29.7096
29.9734
31.2276
31.9746
33.5380
33.2248
33.2259
32.1676
31.7611
32.0381
32.6583
34.7622
33.9191
33.9583
34.5257
34.5543
33.9236
33.4592
34.4602
34.1763
33.5469
33.0218
32.3939
32.1865
31.6286
32.7933
32.6104
32.6936
33.9731
34.5758
34.3334
33.9756
34.1542
33.7679
33.4682
34.2407
34.7619
34.9725
35.1481
35.8052
35.2524
35.1778
35.0717
35.1210
35.9078
36.2990
36.2950
37.1029
37.4715
37.5728
36.9087
38.3555
38.5164
38.1693
37.8086
38.5593
39.5883
39.1727
39.1328
39.3793
38.6833
38.2440
37.5871
38.4940
38.1592
37.4644
38.1694
39.0290
38.3611
37.5165
37.5984
37.6435
37.5924
38.3509
39.1774
38.7536
38.0286
37.5208
37.0274
36.2160
35.6544
35.9984
36.4311
35.9427
35.5896
35.0347
34.6211
34.5469
35.1679
35.7054
35.8475
35.3783
35.3432
35.1754
35.1222
35.1669
36.2372
35.6291
35.0398
34.7103
34.3773
33.7154
33.7278
35.2596
36.4284
34.5819
34.3643
33.5693
33.4527
32.9466
32.2945
32.3238
32.2549
32.2332
31.9030
31.7471
31.8573
32.0945
32.6295
32.7171
34.7524
34.7258
37.9852
34.9018
35.8964
35.5757
35.7423
36.7512
38.6818
38.6818
38.1112
41.6667
41.6666
41.6667
41.6667
41.6667
39.8327
40.2154
41.6668
41.6667
41.6667
39.8468
40.2543
40.1074
39.7835
41.6667
40.1477
40.0384
39.8899
40.6041
40.8496
41.1201
40.9920
41.1777
41.6270
41.0291
41.0324
42.7716
41.0593
41.1420
41.2321
41.6824
41.7032
42.1390
41.7521
41.2986
41.2983
41.2985
41.2983
41.2984
41.2983
41.2986
41.2986
41.2985
41.2986
41.2984
41.2984
42.7718
41.2984
41.2984
41.2984
41.2985
41.2983
41.2986
41.2986
42.7715
42.7716
42.7715
42.7716
39.9232
39.9234
43.5011
42.7715
42.7717
42.7717
42.7716
42.7716
42.7717
42.7718
42.7717
42.7717
43.0478
41.4936
42.1942
42.2297
41.7360
42.9737
43.0665
43.2713
43.3650
43.8212
42.9185
43.7065
43.3840
44.5234
45.2693
45.7665
45.1264
45.0246
44.0530
44.1988
44.2478
44.4444
44.3460
44.3459
44.1503
44.0530
43.7635
43.8594
43.8597
44.7629
43.3841
43.5353
43.5919
41.2369
41.7188
42.3191
42.3550
42.7899
42.4991
42.1053
42.5169
43.1313
42.4809
42.1762
42.7898
43.0109
43.1965
43.0662
42.7899
41.7711
41.3940
41.2065
41.3703
41.2405
40.7629
40.4171
40.7465
40.7300
40.6965
40.6800
40.2059
39.8518
40.0835
39.6708
39.3581
39.8900
40.8606
40.8154
40.4259
39.9022
39.9007
39.9421
39.7950
40.2552
40.8728
41.1375
40.8413
41.1265
40.8523
40.1271
38.9575
39.8790
39.1748
39.0531
39.2264
40.3167
39.2889
38.8956
38.7569
39.5128
40.0570
40.4592
39.2836
39.1709
39.3285
39.7748
39.7121
38.9986
39.1438
38.3829
39.5837
39.9166
40.6388
39.8242
39.8009
40.1803
40.6473
39.4233
39.4171
37.9736
38.3265
37.8318
37.7799
37.2538
38.0131
38.8124
39.0808
39.2100
38.6884
37.9959
38.4801
38.1220
38.3865
38.1030
37.4889
37.1331
36.4587
35.9403
36.6469
35.9578
35.2789
35.2837
35.6173
36.2278
36.8228
36.1956
36.4146
36.5011
35.9914
35.9101
36.3562
40.6472
40.6537
40.6471
40.6537
40.6538
40.6471
40.6470
40.6537
40.6471
40.6472
40.6471
40.6469
40.6538
40.6539
40.6470
40.6471
40.6536
40.6537
40.6471
40.6473
40.6472
40.6536
40.6470
40.6472
40.6536
40.6471
40.6470
40.6537
40.6470
40.6535
40.6473
40.6473
40.6537
40.6502
40.5679
40.1607
40.2109
40.3241
40.3406
40.3713
40.3730
40.4873
40.5188
40.5350
40.5500
40.5845
39.7947
39.8247
40.2738
40.1284
41.1183
41.0509
41.5196
41.8059
41.5456
41.4250
41.1015
40.4365
40.1767
40.1767
40.5514
41.0847
40.7831
41.3395
41.7711
41.9287
42.1140
42.6621
42.6166
43.4594
43.7063
43.4782
43.4784
43.2341
43.6015
43.4405
43.1407
43.6016
43.2525
41.9287
42.4627
42.5533
43.0478
42.8724
43.0108
41.9287
41.2712
41.3394
41.8585
42.3729
42.9369
42.3014
41.8233
42.6257
43.2712
44.3065
43.8596
44.3654
44.1696
44.1891
44.0141
43.7253
44.6031
44.9036
44.6430
45.2692
45.7246
46.1043
46.4898
46.3069
45.6623
46.5441
45.7457
45.4545
45.2692
45.0046
44.4642
45.3515
44.7627
44.8834
45.5997
45.6414
45.0652
45.1876
44.6430
46.4036
45.3513
45.7457
46.7726
47.3038
48.2161
48.8757
48.6500
47.9730
48.4497
48.9597
48.4496
48.3325
48.3911
48.4497
48.0999
48.2391
48.3559
48.2627
48.2858
48.2860
48.2860
48.1581
48.4260
47.7102
47.6985
48.2159
48.1926
47.5512
47.5061
47.3597
47.4832
47.2814
47.1031
47.6759
47.9272
47.6191
47.7326
47.4382
47.9615
47.5061
46.8385
46.9261
46.7073
46.7944
47.1031
46.7728
45.8926
46.1468
47.2233
47.2234
47.2233
47.2233
47.2233
47.2231
47.2234
47.2232
47.2231
47.2233
47.2234
47.2234
47.2233
47.2231
47.2233
47.2231
47.2234
47.2231
47.2232
47.2231
47.2233
47.2232
47.2232
47.2234
47.2234
47.2234
47.2233
47.2231
47.2232
47.2233
47.2232
47.2232
47.2232
47.2232
47.2232
47.2234
47.2233
47.2235
47.2234
47.2235
47.2233
47.2234
47.2233
47.2232
47.2232
47.2234
47.2233
47.2234
47.2233
47.2234
47.2234
47.2232
47.2233
47.2235
47.2232
47.2234
47.2232
47.2234
47.2232
47.2233
47.2232
47.2234
47.2233
44.9012
44.9016
44.9014
44.9015
44.9014