Histórico Unidade de fomento chilena / Peso uruguaio
História das diárias CLF /UYP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Unidade de fomento chilena = 1 754.4063 Peso uruguaio
o mínimo em
1 Unidade de fomento chilena = 1 054.3903 Peso uruguaio
| Date | CLF/UYP |
|---|---|
| 1 211.8643 | |
| 1 135.1889 | |
| 1 197.7195 | |
| 1 252.4327 | |
| 1 273.8426 | |
| 1 264.1373 | |
| 1 194.2847 | |
| 1 263.4588 | |
| 1 238.0847 | |
| 1 269.0606 | |
| 1 234.1898 | |
| 1 079.9427 | |
| 1 127.7320 | |
| 1 174.4053 | |
| 1 191.2736 | |
| 1 251.3551 | |
| 1 263.5064 | |
| 1 345.4950 | |
| 1 324.6547 | |
| 1 338.1308 | |
| 1 339.5980 | |
| 1 315.6146 | |
| 1 327.4224 | |
| 1 312.4167 | |
| 1 481.9640 | |
| 1 447.1356 | |
| 1 446.9330 | |
| 1 462.1490 | |
| 1 491.3792 | |
| 1 467.5556 | |
| 1 464.5818 | |
| 1 509.0927 | |
| 1 521.6041 | |
| 1 495.7472 | |
| 1 472.7760 | |
| 1 449.6049 | |
| 1 430.1007 | |
| 1 409.4001 | |
| 1 450.0756 | |
| 1 440.5493 | |
| 1 437.2006 | |
| 1 504.0194 | |
| 1 526.2566 | |
| 1 507.7243 | |
| 1 491.5380 | |
| 1 499.8235 | |
| 1 481.6035 | |
| 1 452.6915 | |
| 1 472.0469 | |
| 1 482.3159 | |
| 1 489.6397 | |
| 1 499.3349 | |
| 1 524.0236 | |
| 1 501.9469 | |
| 1 518.7518 | |
| 1 520.6068 | |
| 1 537.1721 | |
| 1 574.2811 | |
| 1 588.4697 | |
| 1 596.4856 | |
| 1 633.6126 | |
| 1 636.7044 | |
| 1 632.6349 | |
| 1 615.9502 | |
| 1 673.0867 | |
| 1 677.7215 | |
| 1 670.4287 | |
| 1 667.2826 | |
| 1 702.2541 | |
| 1 744.7867 | |
| 1 716.9370 | |
| 1 723.6995 | |
| 1 733.4973 | |
| 1 699.9422 | |
| 1 688.4818 | |
| 1 670.8804 | |
| 1 705.5679 | |
| 1 649.3216 | |
| 1 647.6697 | |
| 1 665.9298 | |
| 1 636.4924 | |
| 1 600.3972 | |
| 1 593.7358 | |
| 1 584.9635 | |
| 1 593.5172 | |
| 1 627.2392 | |
| 1 664.0991 | |
| 1 639.2137 | |
| 1 605.8540 | |
| 1 595.0690 | |
| 1 584.8800 | |
| 1 552.8265 | |
| 1 531.4153 | |
| 1 536.5994 | |
| 1 564.8959 | |
| 1 546.2845 | |
| 1 518.9563 | |
| 1 502.2730 | |
| 1 474.4127 | |
| 1 469.3406 | |
| 1 491.4297 | |
| 1 515.1649 | |
| 1 526.4903 | |
| 1 507.6255 | |
| 1 505.5058 | |
| 1 524.5241 | |
| 1 492.1103 | |
| 1 509.2815 | |
| 1 535.9451 | |
| 1 514.6185 | |
| 1 525.9805 | |
| 1 516.5490 | |
| 1 461.4328 | |
| 1 421.3374 | |
| 1 436.8671 | |
| 1 509.4061 | |
| 1 565.4400 | |
| 1 497.8164 | |
| 1 483.1720 | |
| 1 473.6513 | |
| 1 481.7565 | |
| 1 395.2957 | |
| 1 397.7416 | |
| 1 407.1505 | |
| 1 389.4334 | |
| 1 425.7060 | |
| 1 363.2995 | |
| 1 447.8854 | |
| 1 375.7419 | |
| 1 316.6989 | |
| 1 269.0111 | |
| 1 251.7845 | |
| 1 322.9468 | |
| 1 306.2693 | |
| 1 425.9438 | |
| 1 300.3969 | |
| 1 336.7818 | |
| 1 328.6377 | |
| 1 328.3269 | |
| 1 360.9338 | |
| 1 454.6295 | |
| 1 470.4914 | |
| 1 442.4913 | |
| 1 579.5108 | |
| 1 574.1500 | |
| 1 569.0425 | |
| 1 558.7290 | |
| 1 563.2634 | |
| 1 488.5535 | |
| 1 502.3963 | |
| 1 550.3263 | |
| 1 551.6974 | |
| 1 537.4214 | |
| 1 465.7115 | |
| 1 468.5666 | |
| 1 468.4938 | |
| 1 456.8454 | |
| 1 516.5931 | |
| 1 455.6043 | |
| 1 413.2855 | |
| 1 372.0922 | |
| 1 385.3899 | |
| 1 436.8720 | |
| 1 446.5703 | |
| 1 440.3048 | |
| 1 456.8925 | |
| 1 464.5820 | |
| 1 450.7695 | |
| 1 449.3933 | |
| 1 501.7019 | |
| 1 446.2141 | |
| 1 448.1060 | |
| 1 452.2528 | |
| 1 461.5760 | |
| 1 440.9026 | |
| 1 441.7217 | |
| 1 424.9741 | |
| 1 400.4895 | |
| 1 398.2213 | |
| 1 385.6337 | |
| 1 386.0426 | |
| 1 358.9682 | |
| 1 348.3350 | |
| 1 350.9926 | |
| 1 348.1453 | |
| 1 348.4193 | |
| 1 340.7839 | |
| 1 347.0781 | |
| 1 349.7423 | |
| 1 400.7762 | |
| 1 339.8672 | |
| 1 331.4226 | |
| 1 336.3748 | |
| 1 332.7803 | |
| 1 333.6812 | |
| 1 324.9181 | |
| 1 344.2448 | |
| 1 393.4585 | |
| 1 401.5134 | |
| 1 403.4706 | |
| 1 406.4119 | |
| 1 310.5663 | |
| 1 318.3195 | |
| 1 437.2928 | |
| 1 416.6393 | |
| 1 413.5274 | |
| 1 415.3905 | |
| 1 389.9233 | |
| 1 359.4369 | |
| 1 351.3998 | |
| 1 337.2649 | |
| 1 313.8098 | |
| 1 312.8892 | |
| 1 319.2309 | |
| 1 298.2574 | |
| 1 324.5397 | |
| 1 328.7032 | |
| 1 309.6252 | |
| 1 357.7638 | |
| 1 356.4998 | |
| 1 358.3235 | |
| 1 357.5619 | |
| 1 372.3659 | |
| 1 345.0758 | |
| 1 328.3490 | |
| 1 262.4526 | |
| 1 260.9156 | |
| 1 285.4071 | |
| 1 295.1007 | |
| 1 276.4426 | |
| 1 280.5851 | |
| 1 243.9741 | |
| 1 253.5666 | |
| 1 251.4981 | |
| 1 262.1366 | |
| 1 260.8957 | |
| 1 267.3831 | |
| 1 259.8980 | |
| 1 238.7816 | |
| 1 250.5430 | |
| 1 255.8432 | |
| 1 282.5688 | |
| 1 247.7930 | |
| 1 250.7967 | |
| 1 255.8236 | |
| 1 197.1866 | |
| 1 210.0297 | |
| 1 246.2842 | |
| 1 250.2544 | |
| 1 248.9445 | |
| 1 256.0457 | |
| 1 269.4276 | |
| 1 239.9417 | |
| 1 229.0879 | |
| 1 235.4758 | |
| 1 242.5757 | |
| 1 246.5285 | |
| 1 241.7890 | |
| 1 229.8311 | |
| 1 193.6131 | |
| 1 196.1431 | |
| 1 168.4343 | |
| 1 161.2997 | |
| 1 179.9089 | |
| 1 165.1058 | |
| 1 170.1126 | |
| 1 159.8365 | |
| 1 154.2591 | |
| 1 157.2501 | |
| 1 145.8387 | |
| 1 131.6305 | |
| 1 129.3733 | |
| 1 125.0762 | |
| 1 109.2536 | |
| 1 096.5314 | |
| 1 123.4586 | |
| 1 160.5246 | |
| 1 163.4418 | |
| 1 147.5226 | |
| 1 137.3086 | |
| 1 136.2640 | |
| 1 130.7477 | |
| 1 129.7908 | |
| 1 132.0661 | |
| 1 155.8587 | |
| 1 165.1665 | |
| 1 172.9127 | |
| 1 166.3465 | |
| 1 142.8190 | |
| 1 141.7659 | |
| 1 116.3065 | |
| 1 133.7851 | |
| 1 148.0227 | |
| 1 108.2078 | |
| 1 126.8948 | |
| 1 153.4406 | |
| 1 128.9483 | |
| 1 126.1101 | |
| 1 121.9383 | |
| 1 113.0145 | |
| 1 130.5589 | |
| 1 146.2386 | |
| 1 104.4251 | |
| 1 100.4515 | |
| 1 105.7020 | |
| 1 133.7604 | |
| 1 130.4444 | |
| 1 140.1216 | |
| 1 146.5891 | |
| 1 096.7698 | |
| 1 130.8782 | |
| 1 132.7158 | |
| 1 166.1811 | |
| 1 174.0460 | |
| 1 184.0240 | |
| 1 201.5519 | |
| 1 225.3030 | |
| 1 196.3370 | |
| 1 207.3206 | |
| 1 162.7060 | |
| 1 174.3773 | |
| 1 176.8036 | |
| 1 179.6472 | |
| 1 175.7233 | |
| 1 194.3039 | |
| 1 235.6766 | |
| 1 241.9748 | |
| 1 242.6566 | |
| 1 213.7371 | |
| 1 187.8202 | |
| 1 229.8550 | |
| 1 224.2134 | |
| 1 237.3654 | |
| 1 207.1604 | |
| 1 221.4547 | |
| 1 192.9596 | |
| 1 159.3801 | |
| 1 130.5090 | |
| 1 141.8623 | |
| 1 117.6872 | |
| 1 096.2105 | |
| 1 085.6652 | |
| 1 074.1511 | |
| 1 080.2074 | |
| 1 095.8869 | |
| 1 078.9998 | |
| 1 081.3562 | |
| 1 081.9912 | |
| 1 064.5157 | |
| 1 060.7323 | |
| 1 071.0442 |