História das diárias CLF /YER desde segunda, 28 março 2011.
O máximo foi atingido em
1 Unidade de fomento chilena = 11 795.5212 Rial iemenita
o mínimo em
1 Unidade de fomento chilena = 5 663.0008 Rial iemenita
história preço de YER / CLF
| Date | CLF/YER |
| | 10 036.0530 |
| | 10 022.2077 |
| | 10 053.6319 |
| | 10 182.2346 |
| | 10 359.9506 |
| | 10 545.8532 |
| | 10 199.8450 |
| | 10 522.5974 |
| | 10 468.1427 |
| | 10 423.5160 |
| | 10 462.6031 |
| | 10 295.3235 |
| | 10 496.6996 |
| | 10 652.6112 |
| | 10 489.0366 |
| | 10 284.4818 |
| | 10 122.6087 |
| | 10 341.9247 |
| | 10 349.7403 |
| | 10 292.9271 |
| | 10 665.7236 |
| | 10 860.8550 |
| | 10 907.4901 |
| | 11 034.7309 |
| | 10 873.7643 |
| | 10 875.4699 |
| | 10 606.4172 |
| | 10 577.6880 |
| | 10 348.6916 |
| | 10 221.7397 |
| | 10 283.2650 |
| | 10 230.8170 |
| | 10 136.8173 |
| | 10 056.5598 |
| | 9 941.2414 |
| | 10 129.5128 |
| | 9 946.1999 |
| | 9 965.7621 |
| | 9 955.3528 |
| | 9 852.9599 |
| | 9 794.6281 |
| | 9 747.1736 |
| | 9 721.6747 |
| | 9 822.7729 |
| | 9 877.9637 |
| | 9 686.7648 |
| | 9 731.9843 |
| | 9 769.5832 |
| | 9 776.0265 |
| | 9 725.3678 |
| | 9 752.8659 |
| | 9 849.1716 |
| | 9 691.0982 |
| | 9 562.9609 |
| | 9 870.3865 |
| | 9 978.1932 |
| | 9 818.3099 |
| | 9 951.6422 |
| | 9 973.5622 |
| | 9 955.7626 |
| | 9 952.8518 |
| | 9 953.4970 |
| | 9 922.5948 |
| | 9 995.5226 |
| | 10 004.2940 |
| | 9 784.5013 |
| | 9 746.1707 |
| | 9 518.9056 |
| | 10 019.5406 |
| | 10 171.5206 |
| | 10 265.9422 |
| | 10 047.2091 |
| | 9 965.6947 |
| | 10 057.9495 |
| | 10 039.2629 |
| | 9 932.7674 |
| | 6 965.0965 |
| | 6 960.6966 |
| | 6 824.2734 |
| | 6 814.0807 |
| | 6 821.2270 |
| | 6 939.2394 |
| | 6 961.0119 |
| | 7 004.8630 |
| | 7 124.6677 |
| | 7 059.2941 |
| | 7 064.4258 |
| | 7 086.5414 |
| | 7 112.8532 |
| | 7 223.8101 |
| | 7 295.7386 |
| | 7 256.4152 |
| | 7 453.3551 |
| | 7 455.4066 |
| | 7 691.8407 |
| | 7 484.8955 |
| | 7 485.4387 |
| | 7 319.1897 |
| | 7 543.9929 |
| | 7 618.6661 |
| | 7 480.0552 |
| | 7 397.3565 |
| | 7 244.2283 |
| | 7 218.3409 |
| | 7 316.9730 |
| | 7 592.2700 |
| | 7 364.4160 |
| | 7 318.8948 |
| | 7 306.7060 |
| | 7 452.8723 |
| | 7 507.2066 |
| | 7 638.0265 |
| | 7 655.2712 |
| | 7 769.5910 |
| | 7 476.0344 |
| | 7 430.2552 |
| | 7 333.7653 |
| | 7 252.2027 |
| | 7 100.4093 |
| | 7 332.5569 |
| | 7 011.0704 |
| | 7 062.0873 |
| | 7 287.8960 |
| | 7 146.7306 |
| | 7 090.8678 |
| | 6 998.4851 |
| | 7 158.3766 |
| | 7 114.4516 |
| | 7 239.1059 |
| | 7 427.1846 |
| | 7 592.8115 |
| | 7 586.4370 |
| | 7 641.4902 |
| | 7 798.9608 |
| | 7 720.8366 |
| | 7 902.2523 |
| | 7 824.1253 |
| | 7 958.4707 |
| | 7 928.1833 |
| | 7 864.7328 |
| | 7 485.6313 |
| | 7 836.4047 |
| | 7 608.1551 |
| | 7 403.4357 |
| | 7 293.9406 |
| | 7 501.5080 |
| | 7 602.9535 |
| | 7 647.3845 |
| | 7 791.2998 |
| | 7 790.3273 |
| | 8 048.5035 |
| | 8 123.6955 |
| | 7 942.7523 |
| | 8 032.0072 |
| | 8 043.6154 |
| | 8 214.8922 |
| | 8 335.5559 |
| | 8 433.2779 |
| | 8 496.2849 |
| | 8 640.8658 |
| | 8 572.2044 |
| | 8 684.6360 |
| | 8 758.7160 |
| | 8 659.1069 |
| | 8 628.8952 |
| | 8 656.1315 |
| | 8 804.6006 |
| | 8 672.8516 |
| | 8 562.2433 |
| | 8 481.5685 |
| | 8 627.0941 |
| | 8 591.9479 |
| | 8 629.8245 |
| | 8 286.4274 |
| | 8 660.5289 |
| | 8 720.2633 |
| | 8 588.5975 |
| | 8 556.2981 |
| | 8 494.7586 |
| | 8 395.1042 |
| | 8 265.1140 |
| | 8 142.2295 |
| | 7 863.2471 |
| | 7 767.0141 |
| | 7 962.1604 |
| | 7 709.2947 |
| | 7 559.5047 |
| | 7 330.0252 |
| | 7 748.1624 |
| | 7 531.2970 |
| | 7 318.7313 |
| | 6 999.6151 |
| | 7 105.1311 |
| | 7 360.0768 |
| | 7 342.3579 |
| | 6 957.3682 |
| | 7 483.4103 |
| | 7 686.5090 |
| | 7 831.3310 |
| | 7 822.2682 |
| | 7 351.8344 |
| | 7 837.7246 |
| | 7 622.3785 |
| | 7 743.8419 |
| | 7 370.7196 |
| | 6 572.0563 |
| | 6 948.8972 |
| | 7 435.4637 |
| | 7 500.8216 |
| | 7 814.6800 |
| | 8 003.2173 |
| | 8 392.8605 |
| | 8 314.5049 |
| | 8 314.7727 |
| | 8 051.5907 |
| | 7 948.2299 |
| | 8 017.4858 |
| | 8 172.7753 |
| | 8 699.2067 |
| | 8 488.2431 |
| | 8 498.0250 |
| | 8 639.1555 |
| | 8 647.1978 |
| | 8 489.3992 |
| | 8 373.1873 |
| | 8 623.6674 |
| | 8 552.6340 |
| | 8 395.0995 |
| | 8 263.7067 |
| | 8 106.5828 |
| | 8 054.6433 |
| | 7 915.0528 |
| | 8 206.5148 |
| | 8 160.7604 |
| | 8 181.5734 |
| | 8 501.7558 |
| | 8 652.5873 |
| | 8 587.6779 |
| | 8 502.3579 |
| | 8 547.0737 |
| | 8 453.7572 |
| | 8 375.4729 |
| | 8 564.4734 |
| | 8 720.0559 |
| | 8 771.0770 |
| | 8 813.3873 |
| | 8 981.6984 |
| | 8 843.0310 |
| | 8 820.8266 |
| | 8 767.9416 |
| | 8 780.2586 |
| | 8 980.5645 |
| | 9 078.3579 |
| | 9 082.8365 |
| | 9 286.8781 |
| | 9 375.3750 |
| | 9 400.7018 |
| | 9 227.1536 |
| | 9 588.8508 |
| | 9 631.0093 |
| | 9 542.3739 |
| | 9 452.1468 |
| | 9 641.7686 |
| | 9 914.8920 |
| | 9 809.8295 |
| | 9 796.9107 |
| | 9 860.6011 |
| | 9 686.2639 |
| | 9 574.3228 |
| | 9 411.7628 |
| | 9 638.9363 |
| | 9 555.0550 |
| | 9 381.1092 |
| | 9 557.5992 |
| | 9 770.9123 |
| | 9 603.7159 |
| | 9 392.2526 |
| | 9 414.6109 |
| | 9 424.0701 |
| | 9 412.2316 |
| | 9 601.1631 |
| | 9 808.0557 |
| | 9 701.9634 |
| | 9 520.4741 |
| | 9 376.4187 |
| | 9 270.7537 |
| | 9 066.7047 |
| | 8 926.0779 |
| | 9 012.1801 |
| | 9 118.7309 |
| | 8 998.2648 |
| | 8 911.6860 |
| | 8 770.9693 |
| | 8 667.4287 |
| | 8 648.8459 |
| | 8 806.0636 |
| | 8 938.8549 |
| | 8 972.6141 |
| | 8 858.6994 |
| | 8 848.1570 |
| | 8 806.1429 |
| | 8 792.8612 |
| | 8 805.7376 |
| | 9 071.9702 |
| | 8 919.7297 |
| | 8 772.1933 |
| | 8 689.6967 |
| | 8 606.3434 |
| | 8 438.9792 |
| | 8 442.1038 |
| | 8 827.2388 |
| | 9 119.9038 |
| | 8 655.7978 |
| | 8 602.2210 |
| | 8 404.9631 |
| | 8 375.7211 |
| | 8 246.5582 |
| | 8 084.9369 |
| | 8 090.6511 |
| | 8 073.4059 |
| | 8 069.5586 |
| | 7 986.9020 |
| | 7 946.2972 |
| | 7 975.4703 |
| | 8 033.2558 |
| | 8 167.1913 |
| | 8 189.1022 |
| | 8 700.2610 |
| | 8 693.6193 |
| | 9 509.5881 |
| | 8 737.6199 |
| | 8 986.6592 |
| | 8 904.6370 |
| | 8 948.0843 |
| | 9 198.8254 |
| | 9 682.9991 |
| | 9 681.0846 |
| | 9 541.1564 |
| | 10 431.2401 |
| | 10 431.2501 |
| | 10 429.1778 |
| | 10 431.2496 |
| | 10 427.1101 |
| | 9 972.1149 |
| | 10 067.9411 |
| | 10 429.2144 |
| | 10 429.2170 |
| | 10 429.1864 |
| | 9 975.7166 |
| | 10 077.7420 |
| | 10 038.9198 |
| | 9 959.8300 |
| | 10 431.2105 |
| | 10 051.0112 |
| | 10 023.6322 |
| | 9 986.4102 |
| | 10 167.2661 |
| | 10 224.6941 |
| | 10 294.4560 |
| | 10 262.3634 |
| | 10 308.8462 |
| | 10 421.2983 |
| | 10 271.6505 |
| | 10 272.5101 |
| | 10 699.3911 |
| | 10 277.2011 |
| | 10 297.8949 |
| | 10 322.4871 |
| | 10 433.1194 |
| | 10 438.3410 |
| | 10 549.4900 |
| | 10 448.4530 |
| | 10 337.0403 |
| | 10 337.0203 |
| | 10 339.1024 |
| | 10 334.9448 |
| | 10 339.0396 |
| | 10 337.0091 |
| | 10 337.0386 |
| | 10 337.0208 |
| | 10 317.3906 |
| | 10 337.0279 |
| | 10 338.0559 |
| | 10 339.0040 |
| | 10 707.8683 |
| | 10 339.0324 |
| | 10 337.0290 |
| | 10 341.1017 |
| | 10 334.9671 |
| | 10 337.0488 |
| | 10 339.0959 |
| | 10 339.0775 |
| | 10 705.7462 |
| | 10 707.9009 |
| | 10 708.8970 |
| | 10 705.7736 |
| | 9 994.8114 |
| | 9 994.7955 |
| | 10 890.5188 |
| | 10 705.7593 |
| | 10 705.7411 |
| | 10 703.6193 |
| | 10 707.8112 |
| | 10 707.8333 |
| | 10 707.8587 |
| | 10 703.6571 |
| | 10 707.8972 |
| | 10 707.8657 |
| | 10 777.0542 |
| | 10 385.9242 |
| | 10 563.2950 |
| | 10 573.2523 |
| | 10 465.3431 |
| | 10 756.0516 |
| | 10 780.8699 |
| | 10 830.7880 |
| | 10 853.5053 |
| | 10 970.9140 |
| | 10 753.8351 |
| | 10 942.1694 |
| | 10 834.9573 |
| | 11 143.4426 |
| | 11 331.5240 |
| | 11 454.5307 |
| | 11 296.5676 |
| | 11 267.4292 |
| | 11 026.4163 |
| | 11 062.7199 |
| | 11 074.4217 |
| | 11 795.5212 |
| | 11 100.6287 |
| | 11 098.9561 |
| | 11 051.6153 |
| | 11 027.8433 |
| | 10 954.0238 |
| | 10 978.3321 |
| | 10 978.3576 |
| | 11 205.5600 |
| | 10 859.9304 |
| | 10 897.7326 |
| | 10 906.6931 |
| | 10 320.8704 |
| | 10 441.1651 |
| | 10 591.6794 |
| | 10 601.2153 |
| | 10 710.0281 |
| | 10 637.6710 |
| | 10 538.2013 |
| | 10 642.2573 |
| | 10 799.0070 |
| | 10 636.1709 |
| | 10 557.0095 |
| | 10 711.6536 |
| | 10 767.4935 |
| | 10 811.8398 |
| | 10 781.6291 |
| | 10 709.5468 |
| | 10 457.3763 |
| | 10 357.0424 |
| | 10 314.7841 |
| | 10 355.7567 |
| | 10 323.2642 |
| | 10 203.2601 |
| | 10 114.4085 |
| | 10 199.8538 |
| | 10 195.4736 |
| | 10 187.6616 |
| | 10 180.9179 |
| | 10 062.2866 |
| | 9 975.1501 |
| | 10 031.8870 |
| | 9 873.6171 |
| | 9 817.7430 |
| | 9 970.6713 |
| | 10 211.9547 |
| | 10 198.4763 |
| | 10 106.4824 |
| | 9 969.9275 |
| | 9 968.7421 |
| | 9 985.1529 |
| | 9 946.3270 |
| | 10 058.4804 |
| | 10 213.3787 |
| | 10 280.5043 |
| | 10 203.0118 |
| | 10 275.8858 |
| | 10 182.1679 |
| | 10 028.6170 |
| | 9 734.2206 |
| | 9 966.5509 |
| | 9 792.7562 |
| | 9 763.0959 |
| | 9 800.7572 |
| | 10 075.3806 |
| | 9 824.9766 |
| | 9 720.9648 |
| | 9 685.0428 |
| | 9 874.5182 |
| | 10 012.0780 |
| | 10 110.3666 |
| | 9 816.3898 |
| | 9 788.0885 |
| | 9 824.3595 |
| | 9 936.2624 |
| | 9 924.1545 |
| | 9 745.3000 |
| | 9 779.6896 |
| | 9 584.0133 |
| | 9 894.5119 |
| | 9 952.7136 |
| | 10 154.6208 |
| | 9 938.0935 |
| | 9 936.3271 |
| | 10 040.8638 |
| | 10 163.6185 |
| | 9 866.8660 |
| | 9 857.9623 |
| | 9 443.2940 |
| | 9 586.8136 |
| | 9 490.5835 |
| | 9 386.5398 |
| | 9 298.7677 |
| | 9 497.0012 |
| | 9 711.5421 |
| | 9 773.7555 |
| | 9 784.6146 |
| | 9 659.0769 |
| | 8 841.7375 |
| | 8 258.6223 |
| | 8 196.7896 |
| | 8 246.2907 |
| | 8 181.7497 |
| | 8 063.1126 |
| | 7 968.4511 |
| | 7 838.7921 |
| | 7 708.0025 |
| | 7 872.4087 |
| | 7 714.8124 |
| | 7 578.5001 |
| | 7 591.1592 |
| | 7 654.6614 |
| | 7 775.6402 |
| | 7 918.7402 |
| | 7 781.5163 |
| | 7 835.6062 |
| | 7 818.3706 |
| | 7 740.4554 |
| | 7 702.2731 |
| | 7 813.3372 |
| | 8 745.1944 |
| | 8 745.8886 |
| | 8 742.4221 |
| | 8 743.9984 |
| | 8 739.9131 |
| | 8 745.9225 |
| | 8 744.8857 |
| | 8 749.0233 |
| | 8 739.7056 |
| | 8 743.5999 |
| | 8 738.9065 |
| | 8 739.3518 |
| | 8 746.7888 |
| | 8 747.6891 |
| | 8 745.2133 |
| | 8 745.0375 |
| | 8 746.4049 |
| | 8 743.3093 |
| | 8 742.1229 |
| | 8 740.4230 |
| | 8 740.5021 |
| | 8 739.6003 |
| | 8 741.4769 |
| | 8 738.3148 |
| | 8 738.6737 |
| | 8 739.7304 |
| | 8 739.4027 |
| | 8 741.0384 |
| | 8 740.0401 |
| | 8 740.5422 |
| | 8 740.5980 |
| | 8 739.5273 |
| | 8 742.9698 |
| | 8 742.4963 |
| | 8 726.4826 |
| | 8 636.9424 |
| | 8 647.2900 |
| | 8 670.8167 |
| | 8 673.8556 |
| | 8 683.7105 |
| | 8 683.7354 |
| | 8 706.2947 |
| | 8 709.7247 |
| | 8 715.0746 |
| | 8 718.9550 |
| | 8 724.5199 |
| | 8 557.4542 |
| | 8 560.7457 |
| | 8 659.1981 |
| | 8 627.4358 |
| | 8 839.3607 |
| | 8 825.3235 |
| | 8 917.7709 |
| | 8 986.5145 |
| | 8 930.5299 |
| | 8 908.6989 |
| | 8 838.3905 |
| | 8 694.8102 |
| | 8 640.0580 |
| | 8 639.3356 |
| | 8 719.3247 |
| | 8 833.3275 |
| | 8 766.1914 |
| | 8 885.1520 |
| | 8 978.5047 |
| | 9 012.8082 |
| | 9 053.5376 |
| | 9 170.2885 |
| | 9 160.5057 |
| | 9 343.4348 |
| | 9 397.1457 |
| | 9 345.2659 |
| | 9 345.9715 |
| | 9 294.7697 |
| | 9 375.9843 |
| | 9 339.1751 |
| | 9 272.7106 |
| | 9 374.3261 |
| | 9 299.1993 |
| | 9 015.5597 |
| | 9 129.4592 |
| | 9 148.3041 |
| | 9 253.8411 |
| | 9 216.7530 |
| | 9 247.4448 |
| | 9 013.8728 |
| | 8 873.3021 |
| | 8 886.7208 |
| | 8 999.1193 |
| | 9 110.8094 |
| | 9 233.0079 |
| | 9 091.8166 |
| | 8 994.2244 |
| | 9 167.1057 |
| | 9 301.4468 |
| | 9 531.9596 |
| | 9 434.6896 |
| | 9 542.9068 |
| | 9 499.1456 |
| | 9 502.4630 |
| | 9 462.0280 |
| | 9 400.9481 |
| | 9 588.5309 |
| | 9 655.5496 |
| | 9 597.7691 |
| | 9 734.6743 |
| | 9 832.4326 |
| | 9 913.6772 |
| | 9 995.4389 |
| | 9 959.3877 |
| | 9 819.1174 |
| | 10 006.1370 |
| | 9 833.3190 |
| | 9 769.6265 |
| | 9 734.0898 |
| | 9 677.5844 |
| | 9 559.5469 |
| | 9 746.2549 |
| | 9 624.8912 |
| | 9 646.4732 |
| | 9 795.9650 |
| | 9 809.7765 |
| | 9 686.5627 |
| | 9 713.7815 |
| | 9 603.1930 |
| | 9 992.1144 |
| | 9 763.1919 |
| | 9 830.2912 |
| | 10 056.7853 |
| | 10 168.0530 |
| | 10 364.4254 |
| | 10 503.8162 |
| | 10 458.1928 |
| | 10 313.7383 |
| | 10 414.0259 |
| | 10 519.5421 |
| | 10 408.1440 |
| | 10 376.1988 |
| | 10 401.1228 |
| | 10 419.1557 |
| | 10 331.5952 |
| | 10 356.3859 |
| | 10 384.4386 |
| | 10 368.7521 |
| | 10 370.7609 |
| | 10 375.7606 |
| | 10 380.5812 |
| | 10 360.8273 |
| | 10 403.6116 |
| | 10 256.0022 |
| | 10 261.0153 |
| | 10 362.3510 |
| | 10 359.5699 |
| | 10 219.7338 |
| | 10 222.7324 |
| | 10 183.1263 |
| | 10 211.5107 |
| | 10 167.2334 |
| | 10 114.1981 |
| | 10 252.3073 |
| | 10 307.4207 |
| | 10 239.2248 |
| | 10 263.3090 |
| | 10 196.8760 |
| | 10 301.2502 |
| | 10 218.7957 |
| | 10 071.7021 |
| | 10 090.6624 |
| | 10 042.8288 |
| | 10 067.4704 |
| | 10 131.8142 |
| | 10 049.5817 |
| | 9 867.2885 |
| | 9 921.6237 |
| | 10 160.5682 |
| | 10 142.3576 |
| | 10 094.3211 |
| | 10 136.9704 |
| | 10 139.2421 |
| | 10 154.4653 |
| | 10 127.0868 |
| | 10 153.7660 |
| | 10 086.6617 |
| | 10 090.9956 |
| | 10 113.4981 |
| | 10 176.5689 |
| | 10 176.6123 |
| | 10 138.9159 |
| | 10 143.9083 |
| | 10 181.8111 |
| | 10 201.0913 |
| | 10 171.9300 |
| | 10 223.8009 |
| | 10 247.6946 |
| | 10 354.1356 |
| | 10 353.9051 |
| | 10 336.3184 |
| | 10 353.8447 |
| | 10 353.3254 |
| | 10 353.5139 |
| | 10 353.6173 |
| | 10 351.0861 |
| | 10 335.4719 |
| | 10 235.8189 |
| | 10 119.0012 |
| | 10 095.5389 |
| | 10 089.9125 |
| | 10 118.7470 |
| | 10 120.4669 |
| | 10 118.7759 |
| | 10 089.4210 |
| | 10 119.6459 |
| | 10 090.3100 |
| | 10 091.2903 |
| | 10 137.7843 |
| | 10 138.5417 |
| | 10 136.8926 |
| | 10 205.4237 |
| | 10 194.0771 |
| | 10 171.7055 |
| | 10 166.0438 |
| | 10 152.2047 |
| | 10 154.8162 |
| | 10 072.4849 |
| | 10 093.4635 |
| | 10 169.6599 |
| | 10 164.7094 |
| | 10 163.5101 |
| | 10 163.7494 |
| | 10 194.1491 |
| | 10 106.9629 |
| | 10 106.5410 |
| | 10 118.7993 |
| | 10 117.6839 |
| | 10 153.1383 |
| | 10 147.7057 |
| | 10 146.8431 |
| | 9 607.2030 |
| | 9 603.2735 |
| | 9 653.9179 |
| | 9 648.0732 |
| | 9 642.4825 |