Histórico Unidade de fomento chilena / Kwacha da Zâmbia
História das diárias CLF /ZMK desde segunda, 28 março 2011.
O máximo foi atingido em
1 Unidade de fomento chilena = 887 217.1625 Kwacha da Zâmbia
o mínimo em
1 Unidade de fomento chilena = 196 079.5509 Kwacha da Zâmbia
| Date | CLF/ZMK |
|---|---|
| 816 048.5627 | |
| 821 454.5671 | |
| 820 127.3527 | |
| 826 916.3223 | |
| 843 036.0027 | |
| 851 767.3975 | |
| 826 175.6189 | |
| 848 314.8623 | |
| 841 857.6421 | |
| 840 465.6427 | |
| 837 945.5910 | |
| 828 470.3182 | |
| 845 361.1729 | |
| 853 462.6763 | |
| 838 907.7733 | |
| 833 718.0205 | |
| 824 229.9460 | |
| 836 492.8733 | |
| 839 010.7485 | |
| 829 186.5034 | |
| 858 635.5208 | |
| 871 622.9525 | |
| 874 534.6700 | |
| 883 392.9683 | |
| 871 529.5901 | |
| 866 574.9233 | |
| 856 523.2842 | |
| 856 279.6145 | |
| 831 744.1619 | |
| 823 238.4130 | |
| 828 600.6436 | |
| 824 943.4183 | |
| 821 173.8251 | |
| 817 918.1191 | |
| 810 496.2281 | |
| 821 869.5273 | |
| 808 780.4948 | |
| 810 284.4210 | |
| 803 914.0569 | |
| 795 543.1025 | |
| 793 139.6210 | |
| 783 563.3233 | |
| 780 287.5739 | |
| 784 856.2789 | |
| 790 256.7248 | |
| 773 144.8885 | |
| 775 964.7769 | |
| 787 119.2116 | |
| 782 651.9048 | |
| 780 064.2504 | |
| 782 367.1777 | |
| 789 341.1311 | |
| 769 613.3053 | |
| 763 162.6321 | |
| 781 105.3266 | |
| 784 454.9518 | |
| 775 245.7770 | |
| 789 810.1140 | |
| 791 367.7323 | |
| 787 785.4916 | |
| 784 372.3130 | |
| 794 965.6219 | |
| 795 925.0799 | |
| 794 838.0015 | |
| 789 599.3015 | |
| 764 982.3248 | |
| 773 208.5004 | |
| 768 044.1456 | |
| 806 536.8730 | |
| 820 065.9606 | |
| 821 790.0794 | |
| 805 184.3673 | |
| 808 787.6886 | |
| 815 179.5813 | |
| 812 360.2923 | |
| 807 128.3616 | |
| 564 745.1692 | |
| 565 895.6659 | |
| 548 544.3908 | |
| 553 721.2117 | |
| 548 582.4373 | |
| 559 590.6072 | |
| 561 513.1482 | |
| 561 965.7778 | |
| 569 256.8569 | |
| 564 593.7253 | |
| 569 835.1509 | |
| 566 369.1464 | |
| 566 693.0114 | |
| 571 552.3957 | |
| 576 656.6103 | |
| 574 147.3192 | |
| 586 959.9033 | |
| 585 541.7436 | |
| 599 431.0107 | |
| 583 036.1780 | |
| 582 002.5791 | |
| 572 508.2051 | |
| 589 947.5870 | |
| 593 053.7728 | |
| 583 805.8993 | |
| 582 324.1641 | |
| 569 535.6714 | |
| 574 532.0009 | |
| 578 608.4688 | |
| 599 951.0194 | |
| 585 421.2948 | |
| 586 899.1638 | |
| 586 233.4350 | |
| 597 499.8268 | |
| 600 347.5868 | |
| 602 933.9375 | |
| 606 878.9221 | |
| 617 274.0909 | |
| 595 275.5208 | |
| 590 790.8730 | |
| 585 139.6828 | |
| 578 690.8286 | |
| 568 740.2056 | |
| 579 205.8922 | |
| 560 634.2335 | |
| 559 738.6070 | |
| 576 268.5548 | |
| 562 300.1693 | |
| 560 618.1172 | |
| 553 909.2169 | |
| 567 634.7667 | |
| 564 269.7157 | |
| 574 665.5791 | |
| 588 146.4001 | |
| 600 065.7961 | |
| 596 613.6699 | |
| 601 009.1014 | |
| 610 383.7791 | |
| 606 292.1449 | |
| 621 040.4658 | |
| 619 216.8442 | |
| 629 542.1746 | |
| 624 501.4739 | |
| 620 060.1621 | |
| 596 174.8558 | |
| 624 649.9663 | |
| 609 547.3270 | |
| 588 811.9602 | |
| 584 242.9262 | |
| 599 976.7782 | |
| 612 617.8340 | |
| 613 358.4033 | |
| 619 237.0945 | |
| 617 946.2978 | |
| 639 559.3193 | |
| 643 082.9115 | |
| 627 901.6947 | |
| 634 296.7063 | |
| 630 609.6108 | |
| 644 667.6874 | |
| 653 658.4778 | |
| 654 376.4152 | |
| 664 915.7817 | |
| 680 032.1404 | |
| 675 875.9896 | |
| 683 644.9800 | |
| 690 893.1329 | |
| 664 410.1517 | |
| 664 206.1550 | |
| 648 706.8345 | |
| 634 348.6094 | |
| 622 681.4516 | |
| 607 141.8549 | |
| 590 496.3578 | |
| 600 887.6384 | |
| 692 742.0620 | |
| 690 478.8791 | |
| 650 524.9037 | |
| 670 282.8035 | |
| 668 403.2342 | |
| 659 431.4105 | |
| 653 040.4001 | |
| 632 758.7875 | |
| 615 500.1595 | |
| 600 298.4340 | |
| 586 945.7918 | |
| 560 661.4771 | |
| 549 341.3646 | |
| 555 543.1482 | |
| 534 534.0941 | |
| 516 655.4715 | |
| 487 605.9752 | |
| 509 249.6475 | |
| 488 459.0773 | |
| 473 618.0384 | |
| 444 091.0300 | |
| 446 828.7618 | |
| 469 259.4466 | |
| 457 655.7922 | |
| 437 222.1596 | |
| 466 003.8754 | |
| 476 382.9549 | |
| 483 359.5421 | |
| 500 416.8371 | |
| 477 482.1379 | |
| 505 133.8942 | |
| 487 969.7272 | |
| 504 488.3141 | |
| 477 384.7488 | |
| 429 574.0204 | |
| 455 740.4234 | |
| 489 547.4699 | |
| 511 621.1867 | |
| 527 001.8346 | |
| 541 794.8387 | |
| 567 733.5960 | |
| 569 693.1005 | |
| 567 180.5174 | |
| 545 276.6582 | |
| 539 968.6096 | |
| 545 698.9739 | |
| 553 941.2193 | |
| 615 492.1400 | |
| 611 788.5549 | |
| 613 937.2234 | |
| 612 774.1193 | |
| 608 715.1801 | |
| 637 086.7564 | |
| 615 811.3447 | |
| 617 941.1169 | |
| 598 413.6470 | |
| 578 774.9870 | |
| 557 825.9248 | |
| 541 509.8612 | |
| 532 023.4551 | |
| 520 374.3644 | |
| 532 626.2568 | |
| 574 704.2061 | |
| 580 429.9052 | |
| 599 222.1074 | |
| 608 776.7219 | |
| 596 560.6741 | |
| 586 019.7417 | |
| 584 341.9218 | |
| 570 483.5952 | |
| 569 055.2198 | |
| 577 891.5354 | |
| 577 860.6669 | |
| 573 190.2254 | |
| 570 271.0021 | |
| 574 320.5141 | |
| 557 906.7217 | |
| 587 163.5201 | |
| 671 432.2299 | |
| 677 374.7614 | |
| 690 413.4776 | |
| 722 277.3997 | |
| 813 184.6485 | |
| 839 258.2932 | |
| 848 594.9964 | |
| 847 090.2837 | |
| 831 924.5713 | |
| 864 280.2674 | |
| 865 373.1928 | |
| 855 335.7464 | |
| 849 796.1685 | |
| 863 402.6749 | |
| 887 217.1625 | |
| 871 772.9649 | |
| 871 233.1785 | |
| 873 203.5590 | |
| 856 277.6439 | |
| 840 480.2744 | |
| 829 945.2260 | |
| 846 902.7948 | |
| 820 879.8574 | |
| 833 053.4999 | |
| 846 004.2802 | |
| 827 776.2495 | |
| 805 936.1370 | |
| 805 462.2608 | |
| 804 767.2782 | |
| 803 073.9255 | |
| 814 297.6989 | |
| 831 448.4232 | |
| 814 937.6593 | |
| 797 602.2151 | |
| 791 022.6041 | |
| 779 498.5476 | |
| 762 475.8432 | |
| 749 791.5080 | |
| 747 906.5052 | |
| 759 971.7777 | |
| 733 509.7318 | |
| 722 644.4777 | |
| 706 570.5686 | |
| 693 858.5308 | |
| 689 918.5053 | |
| 703 759.3577 | |
| 713 655.6522 | |
| 713 023.6225 | |
| 693 745.4164 | |
| 691 167.9798 | |
| 680 305.8908 | |
| 653 501.8057 | |
| 646 090.0911 | |
| 656 905.0678 | |
| 645 104.6517 | |
| 632 450.1387 | |
| 626 049.4175 | |
| 613 213.1366 | |
| 611 961.6407 | |
| 611 073.2294 | |
| 636 054.1045 | |
| 663 626.6665 | |
| 632 684.2081 | |
| 616 610.8202 | |
| 610 680.3313 | |
| 620 070.0651 | |
| 599 050.5602 | |
| 601 909.3648 | |
| 598 864.7790 | |
| 585 876.4872 | |
| 607 706.2446 | |
| 570 628.9539 | |
| 551 209.1101 | |
| 516 040.2018 | |
| 492 860.0789 | |
| 495 966.6203 | |
| 478 931.5127 | |
| 509 603.1140 | |
| 510 584.6630 | |
| 550 687.5655 | |
| 506 637.0210 | |
| 523 922.2841 | |
| 504 107.2518 | |
| 503 208.8123 | |
| 513 209.0948 | |
| 519 100.2616 | |
| 558 621.2406 | |
| 580 984.8602 | |
| 605 710.9969 | |
| 602 467.3138 | |
| 579 815.1744 | |
| 571 971.2274 | |
| 555 583.8457 | |
| 524 412.9585 | |
| 532 122.3661 | |
| 547 892.6624 | |
| 543 916.6097 | |
| 543 235.9283 | |
| 519 189.2979 | |
| 529 955.3669 | |
| 525 940.5020 | |
| 522 253.1470 | |
| 544 956.3873 | |
| 524 893.3041 | |
| 519 109.2580 | |
| 510 985.4237 | |
| 521 509.5495 | |
| 522 177.7428 | |
| 512 367.2976 | |
| 523 915.3478 | |
| 529 481.9365 | |
| 536 904.2228 | |
| 537 170.5356 | |
| 540 430.6073 | |
| 553 249.1833 | |
| 551 115.4803 | |
| 571 007.0071 | |
| 544 087.3083 | |
| 535 499.1162 | |
| 527 150.2239 | |
| 515 167.9611 | |
| 518 524.2638 | |
| 495 551.2587 | |
| 500 676.3257 | |
| 495 616.5963 | |
| 493 706.5790 | |
| 493 725.7678 | |
| 494 362.5388 | |
| 490 768.2301 | |
| 485 856.1519 | |
| 487 718.8743 | |
| 490 236.2301 | |
| 491 311.9357 | |
| 491 672.0249 | |
| 507 854.8475 | |
| 490 900.8484 | |
| 489 468.2935 | |
| 490 814.1236 | |
| 492 338.9840 | |
| 491 157.3779 | |
| 488 035.4408 | |
| 489 408.6094 | |
| 504 708.2104 | |
| 508 694.9233 | |
| 493 730.6896 | |
| 496 721.8785 | |
| 469 531.8784 | |
| 487 269.6315 | |
| 531 438.7574 | |
| 538 568.6788 | |
| 509 060.1401 | |
| 461 186.5786 | |
| 437 587.8492 | |
| 439 802.3178 | |
| 435 686.1511 | |
| 431 796.6965 | |
| 426 996.8111 | |
| 425 296.6708 | |
| 428 830.3924 | |
| 409 787.2023 | |
| 420 788.4401 | |
| 410 274.6467 | |
| 416 317.1216 | |
| 421 767.0585 | |
| 426 240.0711 | |
| 438 950.6996 | |
| 442 853.1717 | |
| 454 524.2107 | |
| 434 074.0148 | |
| 434 958.4412 | |
| 432 149.0380 | |
| 439 651.2331 | |
| 431 985.1987 | |
| 435 860.2900 | |
| 423 184.5417 | |
| 425 791.0216 | |
| 412 893.4154 | |
| 417 299.0248 | |
| 425 146.2219 | |
| 429 373.3841 | |
| 438 073.3043 | |
| 428 646.2876 | |
| 429 059.4698 | |
| 422 488.6624 | |
| 425 994.3817 | |
| 424 176.6571 | |
| 447 823.7619 | |
| 424 431.4570 | |
| 422 334.0313 | |
| 428 857.3299 | |
| 416 385.6468 | |
| 426 724.4107 | |
| 429 294.5990 | |
| 420 201.2110 | |
| 424 182.8459 | |
| 413 327.6427 | |
| 416 165.1469 | |
| 409 851.3684 | |
| 412 637.8683 | |
| 409 466.0974 | |
| 409 401.8139 | |
| 392 821.5354 | |
| 393 740.4492 | |
| 381 039.4097 | |
| 374 699.8391 | |
| 374 021.0070 | |
| 375 879.5900 | |
| 361 506.8824 | |
| 364 215.2260 | |
| 359 867.4066 | |
| 368 199.6794 | |
| 373 108.2321 | |
| 378 494.6315 | |
| 376 396.7806 | |
| 377 453.5626 | |
| 373 541.0506 | |
| 371 047.3831 | |
| 373 805.5749 | |
| 364 349.7677 | |
| 367 553.9387 | |
| 372 990.5066 | |
| 380 266.4381 | |
| 384 803.9404 | |
| 386 175.2172 | |
| 385 956.4473 | |
| 381 405.3943 | |
| 376 625.6479 | |
| 381 209.2126 | |
| 394 094.1242 | |
| 391 355.2078 | |
| 402 874.0444 | |
| 404 801.8254 | |
| 405 016.4537 | |
| 398 029.5040 | |
| 393 330.8989 | |
| 389 023.4178 | |
| 398 420.9614 | |
| 385 210.4656 | |
| 383 436.5111 | |
| 388 297.3107 | |
| 394 722.9791 | |
| 381 150.6545 | |
| 382 768.9466 | |
| 383 524.9238 | |
| 409 761.2463 | |
| 410 312.3969 | |
| 414 975.6441 | |
| 404 621.6878 | |
| 401 449.7707 | |
| 400 690.4195 | |
| 402 770.8318 | |
| 401 141.3889 | |
| 394 113.3992 | |
| 394 364.2348 | |
| 389 578.6422 | |
| 399 694.2578 | |
| 401 236.2875 | |
| 411 053.0637 | |
| 405 701.2895 | |
| 399 866.6648 | |
| 374 144.7118 | |
| 212 219.8075 | |
| 400 903.9701 | |
| 378 186.9137 | |
| 341 338.4534 | |
| 341 287.7541 | |
| 298 010.8243 | |
| 326 536.4433 | |
| 286 612.4157 | |
| 318 743.8432 | |
| 320 002.6523 | |
| 316 864.2225 | |
| 315 934.9667 | |
| 306 821.8915 | |
| 301 120.1881 | |
| 351 131.3712 | |
| 354 636.7242 | |
| 356 435.8456 | |
| 354 379.2932 | |
| 349 597.3861 | |
| 308 057.8666 | |
| 302 413.8848 | |
| 333 639.4304 | |
| 338 408.0733 | |
| 332 920.0371 | |
| 290 844.3510 | |
| 321 869.7943 | |
| 288 582.2702 | |
| 293 553.9165 | |
| 297 910.1657 | |
| 327 048.2638 | |
| 294 677.1535 | |
| 285 227.4554 | |
| 297 874.4014 | |
| 351 173.5133 | |
| 331 381.5249 | |
| 213 479.8798 | |
| 213 514.1920 | |
| 213 522.4461 | |
| 213 513.8045 | |
| 213 557.1133 | |
| 213 479.4075 | |
| 213 522.0979 | |
| 213 514.2698 | |
| 213 479.3107 | |
| 213 479.9364 | |
| 213 479.9294 | |
| 213 479.3624 | |
| 213 514.1880 | |
| 213 557.0767 | |
| 213 522.2786 | |
| 213 522.5094 | |
| 213 514.0310 | |
| 213 557.2622 | |
| 213 479.5397 | |
| 213 522.0411 | |
| 213 479.9002 | |
| 213 514.1955 | |
| 213 479.2365 | |
| 213 522.2805 | |
| 213 514.1840 | |
| 213 521.9798 | |
| 213 521.9163 | |
| 213 514.7652 | |
| 213 522.7154 | |
| 213 556.7239 | |
| 213 479.9963 | |
| 213 479.7089 | |
| 213 556.9739 | |
| 213 496.6275 | |
| 213 064.1576 | |
| 210 924.6715 | |
| 211 188.0216 | |
| 211 783.5800 | |
| 211 911.5572 | |
| 212 031.4689 | |
| 212 082.4682 | |
| 212 641.3015 | |
| 212 804.6503 | |
| 212 891.3904 | |
| 213 011.6110 | |
| 213 193.0560 | |
| 209 002.6912 | |
| 209 160.8405 | |
| 211 561.8164 | |
| 210 797.9680 | |
| 215 998.1624 | |
| 215 600.4774 | |
| 218 105.7732 | |
| 219 610.5018 | |
| 218 197.9400 | |
| 217 608.6154 | |
| 215 909.2449 | |
| 212 374.4088 | |
| 211 009.4764 | |
| 211 009.1399 | |
| 213 019.9011 | |
| 215 820.5570 | |
| 214 193.1476 | |
| 217 158.7173 | |
| 219 382.9638 | |
| 220 255.0360 | |
| 221 228.6471 | |
| 224 062.7450 | |
| 223 824.0651 | |
| 228 249.4042 | |
| 229 592.1547 | |
| 228 349.1619 | |
| 228 349.0112 | |
| 227 111.2314 | |
| 228 996.4876 | |
| 228 150.3867 | |
| 226 575.7990 | |
| 229 041.9438 | |
| 227 163.3777 | |
| 220 254.5034 | |
| 223 060.2279 | |
| 223 490.5064 | |
| 226 133.3192 | |
| 225 167.2838 | |
| 225 893.6574 | |
| 220 254.6682 | |
| 216 757.0163 | |
| 217 115.6625 | |
| 219 841.7753 | |
| 222 543.5416 | |
| 225 550.7381 | |
| 222 211.4744 | |
| 219 657.9188 | |
| 223 916.6420 | |
| 227 262.3109 | |
| 232 745.9732 | |
| 230 351.8510 | |
| 233 055.4886 | |
| 232 026.1164 | |
| 232 082.0515 | |
| 231 209.4278 | |
| 229 646.7693 | |
| 234 256.3236 | |
| 235 881.4923 | |
| 233 081.8280 | |
| 236 847.4477 | |
| 239 160.8368 | |
| 241 145.4208 | |
| 243 162.9955 | |
| 242 206.0895 | |
| 238 833.1943 | |
| 243 446.3166 | |
| 239 269.8277 | |
| 237 747.3374 | |
| 237 112.5144 | |
| 235 724.8882 | |
| 232 419.0574 | |
| 237 056.8156 | |
| 233 980.1697 | |
| 234 609.8921 | |
| 238 354.4291 | |
| 238 571.9080 | |
| 235 561.2088 | |
| 236 200.0173 | |
| 233 353.2950 | |
| 242 557.0053 | |
| 237 057.0332 | |
| 239 117.0938 | |
| 244 485.6771 | |
| 247 261.6097 | |
| 252 030.5719 | |
| 255 479.1783 | |
| 254 602.7312 | |
| 251 061.1575 | |
| 253 251.9465 | |
| 256 223.6731 | |
| 253 251.2239 | |
| 253 173.4604 | |
| 253 191.0043 | |
| 253 498.2332 | |
| 251 956.1862 | |
| 252 397.0757 | |
| 253 007.4304 | |
| 252 519.3435 | |
| 252 929.1290 | |
| 252 641.3096 | |
| 252 641.0819 | |
| 251 971.8797 | |
| 253 374.9770 | |
| 248 211.0951 | |
| 239 221.0433 | |
| 252 907.1961 | |
| 253 948.5254 | |
| 248 790.8086 | |
| 247 171.8148 | |
| 246 851.1747 | |
| 246 735.9871 | |
| 242 930.7414 | |
| 247 548.4648 | |
| 248 784.2811 | |
| 247 754.7592 | |
| 241 572.6046 | |
| 242 930.0991 | |
| 240 128.1181 | |
| 239 036.3358 | |
| 237 279.3169 | |
| 234 507.0344 | |
| 231 328.8277 | |
| 227 405.9052 | |
| 229 268.4130 | |
| 231 241.7189 | |
| 231 945.6319 | |
| 223 840.0042 | |
| 223 631.0480 | |
| 226 765.2141 | |
| 243 580.0264 | |
| 247 929.4728 | |
| 247 459.2935 | |
| 253 123.9727 | |
| 250 487.9045 | |
| 248 506.7213 | |
| 244 627.6048 | |
| 246 027.7891 | |
| 246 124.4559 | |
| 247 775.5451 | |
| 247 137.8524 | |
| 247 438.2741 | |
| 248 567.9365 | |
| 251 031.8391 | |
| 250 150.3288 | |
| 249 782.8742 | |
| 248 390.8290 | |
| 249 424.7824 | |
| 249 759.6756 | |
| 248 406.1402 | |
| 250 403.9367 | |
| 244 739.7133 | |
| 243 672.0386 | |
| 244 298.3330 | |
| 242 366.5004 | |
| 246 045.0408 | |
| 242 375.4196 | |
| 242 240.6747 | |
| 241 902.5945 | |
| 242 439.9357 | |
| 241 835.5717 | |
| 241 117.5953 | |
| 238 729.0050 | |
| 238 399.0856 | |
| 235 517.0697 | |
| 231 850.5689 | |
| 235 357.9706 | |
| 237 165.4138 | |
| 234 671.6113 | |
| 232 646.7277 | |
| 234 720.7316 | |
| 228 709.0765 | |
| 233 467.5814 | |
| 234 541.1766 | |
| 234 238.5714 | |
| 233 644.5560 | |
| 230 220.2695 | |
| 234 747.9419 | |
| 228 247.9181 | |
| 228 050.8725 | |
| 229 764.6372 | |
| 229 240.8897 | |
| 227 731.9970 | |
| 229 016.2128 | |
| 227 502.5846 | |
| 227 284.9008 | |
| 225 423.5588 | |
| 225 609.6150 | |
| 224 549.7254 | |
| 225 015.4803 | |
| 224 043.1725 | |
| 222 176.0145 | |
| 212 720.7828 | |
| 210 844.9091 | |
| 212 140.2363 | |
| 211 460.1158 | |
| 213 183.5760 |