Histórico Peso chileno / Franco francês velho

História das diárias CLP /AFR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Peso chileno = 0.9688 Franco francês velho

o mínimo em

1 Peso chileno = 0.5741 Franco francês velho

história preço de AFR / CLP

Date CLP/AFR
0.6148
0.6189
0.6177
0.6228
0.6333
0.6355
0.6162
0.6317
0.6283
0.6247
0.6203
0.6171
0.6259
0.6290
0.6226
0.6202
0.6152
0.6202
0.6275
0.6169
0.6338
0.6397
0.6415
0.6447
0.6421
0.6408
0.6348
0.6353
0.6194
0.6073
0.6133
0.6097
0.6104
0.6078
0.6036
0.6112
0.6051
0.6066
0.5989
0.5915
0.5898
0.5824
0.5792
0.5812
0.5860
0.5741
0.5767
0.5867
0.5831
0.5816
0.5860
0.5898
0.5879
0.5806
0.5924
0.5974
0.5963
0.6064
0.6132
0.6098
0.6120
0.6205
0.6257
0.6171
0.6117
0.5924
0.5970
0.6066
0.6443
0.6540
0.6527
0.6445
0.6581
0.6647
0.6600
0.6623
0.6445
0.6348
0.6246
0.6337
0.6254
0.6335
0.6368
0.6338
0.6401
0.6372
0.6426
0.6369
0.6347
0.6334
0.6404
0.6369
0.6488
0.6455
0.6538
0.6398
0.6387
0.6301
0.6460
0.6478
0.6391
0.6420
0.6290
0.6337
0.6381
0.6621
0.6443
0.6476
0.6465
0.6535
0.6643
0.6675
0.6698
0.6805
0.6579
0.6547
0.6489
0.6464
0.6346
0.6401
0.6200
0.6174
0.6367
0.6210
0.6225
0.6106
0.6308
0.6272
0.6412
0.6508
0.6633
0.6593
0.6650
0.6729
0.6692
0.6846
0.6885
0.6961
0.6883
0.6832
0.6620
0.6939
0.6736
0.6578
0.6563
0.6732
0.6885
0.6875
0.6933
0.6883
0.7051
0.7089
0.6922
0.6984
0.6916
0.7098
0.7156
0.7132
0.7331
0.7514
0.7463
0.7557
0.7728
0.7655
0.7647
0.7606
0.7661
0.7456
0.7413
0.7297
0.7499
0.7585
0.7668
0.7419
0.7686
0.7702
0.7612
0.7497
0.7421
0.7359
0.7334
0.7250
0.7022
0.6951
0.7175
0.6999
0.6944
0.6795
0.7127
0.7127
0.7033
0.6733
0.6862
0.7201
0.7096
0.6890
0.7089
0.7211
0.7502
0.7425
0.7033
0.7325
0.7105
0.7157
0.6846
0.6307
0.6566
0.6770
0.6734
0.7067
0.7304
0.7456
0.7334
0.7399
0.7326
0.7148
0.7247
0.7247
0.7487
0.7369
0.7442
0.7319
0.7263
0.7133
0.6947
0.7289
0.7175
0.6987
0.6928
0.6814
0.6749
0.6667
0.6898
0.6879
0.6883
0.7192
0.7231
0.7039
0.6959
0.6982
0.6912
0.6887
0.7001
0.7063
0.7094
0.7078
0.7169
0.7104
0.7121
0.7079
0.7113
0.7189
0.7310
0.7317
0.7435
0.7507
0.7481
0.7366
0.7522
0.7511
0.7418
0.7359
0.7540
0.7752
0.7723
0.7701
0.7775
0.7720
0.7694
0.7593
0.7669
0.7515
0.7531
0.7627
0.7517
0.7401
0.7407
0.7370
0.7399
0.7497
0.7601
0.7538
0.7387
0.7342
0.7269
0.7212
0.7157
0.7215
0.7322
0.7340
0.7164
0.7077
0.6967
0.6966
0.7159
0.7200
0.7222
0.7159
0.7078
0.7076
0.6839
0.6934
0.7361
0.7253
0.7283
0.7322
0.7252
0.7100
0.7096
0.7385
0.7560
0.7437
0.7474
0.7334
0.7364
0.7178
0.7066
0.7039
0.7065
0.7141
0.6918
0.7080
0.6886
0.6856
0.7240
0.7478
0.7613
0.7570
0.7529
0.7552
0.7663
0.7603
0.7568
0.7992
0.7853
0.7735
0.7384
0.7368
0.7188
0.7628
0.7799
0.7934
0.8155
0.8100
0.8325
0.8316
0.8260
0.8267
0.8397
0.8305
0.8247
0.8207
0.8300
0.8192
0.8091
0.8451
0.8490
0.8576
0.8503
0.8540
0.8452
0.8354
0.8282
0.8285
0.8381
0.8441
0.8423
0.8621
0.8648
0.8768
0.8780
0.8777
0.8753
0.8530
0.8659
0.8686
0.8764
0.8871
0.8774
0.8787
0.8790
0.8555
0.8584
0.8487
0.8801
0.8777
0.8846
0.8884
0.9050
0.8902
0.8876
0.8955
0.8495
0.8530
0.8638
0.8776
0.8930
0.8807
0.8980
0.8820
0.8750
0.8791
0.8773
0.8804
0.8841
0.8712
0.8636
0.8586
0.8533
0.8533
0.8643
0.8662
0.8636
0.8706
0.8878
0.8880
0.8853
0.8711
0.8744
0.8703
0.8940
0.8848
0.9039
0.9213
0.9549
0.9492
0.9343
0.9084
0.9254
0.9238
0.9373
0.9585
0.9639
0.9645
0.9524
0.9461
0.9328
0.9342
0.9236
0.9352
0.9311
0.9312
0.9499
0.9167
0.9147
0.9132
0.9108
0.9093
0.9165
0.9156
0.8898
0.8796
0.8862
0.8800
0.8691
0.8741
0.8732
0.8731
0.8667
0.9034
0.9039
0.8923
0.9051
0.9082
0.8995
0.8966
0.8487
0.8610
0.8510
0.8582
0.8452
0.8449
0.8623
0.8715
0.8828
0.8737
0.8439
0.8594
0.8645
0.8660
0.8836
0.8736
0.8638
0.8404
0.8197
0.8393
0.8457
0.8430
0.8260
0.8313
0.8506
0.8565
0.8584
0.8470
0.8589
0.8691
0.8640
0.8657