Histórico Peso chileno / Real brasileiro

História das diárias CLP /BRL desde quinta, 8 janeiro 2004.

O máximo foi atingido em

1 Peso chileno = 0.008075 Real brasileiro

o mínimo em

1 Peso chileno = 0.003050 Real brasileiro

história preço de BRL / CLP

Date CLP/BRL
0.005138
0.005102
0.005235
0.005323
0.005489
0.005350
0.005406
0.005496
0.005500
0.005583
0.005580
0.005686
0.005632
0.005533
0.005300
0.005540
0.005502
0.005365
0.005321
0.005577
0.005569
0.005517
0.005487
0.005561
0.005728
0.005703
0.005727
0.005764
0.005685
0.005624
0.005705
0.005874
0.006027
0.006010
0.005919
0.006014
0.006165
0.006159
0.006265
0.006227
0.006210
0.006262
0.006186
0.006193
0.006171
0.006506
0.006438
0.006242
0.006469
0.006502
0.006408
0.006344
0.006405
0.006254
0.006306
0.006329
0.005945
0.005953
0.006138
0.005915
0.005876
0.005647
0.005980
0.005614
0.005491
0.005385
0.005439
0.005532
0.005495
0.005448
0.005607
0.005672
0.005866
0.005698
0.005496
0.005785
0.005647
0.005806
0.005717
0.005305
0.005409
0.005739
0.005689
0.005881
0.005932
0.005827
0.005726
0.005803
0.005900
0.005942
0.005905
0.005773
0.006207
0.006297
0.006302
0.006457
0.006392
0.006412
0.006379
0.006619
0.006797
0.006706
0.006778
0.006671
0.006558
0.006582
0.006742
0.006733
0.006638
0.006886
0.006839
0.006894
0.006991
0.006865
0.006747
0.006717
0.006764
0.006790
0.006753
0.006647
0.006710
0.006624
0.006861
0.006687
0.006661
0.006736
0.006810
0.006908
0.006957
0.006915
0.006702
0.006707
0.007034
0.007045
0.007218
0.007290
0.007369
0.007495
0.007722
0.007711
0.007916
0.008038
0.007851
0.007877
0.007682
0.007767
0.007978
0.007805
0.007732
0.007465
0.007296
0.007404
0.007459
0.007216
0.007630
0.007521
0.007369
0.007061
0.006961
0.006844
0.006999
0.007031
0.007066
0.007110
0.007480
0.007254
0.007119
0.006940
0.006980
0.007216
0.006991
0.006886
0.006837
0.007075
0.007139
0.006822
0.006801
0.007022
0.006696
0.006779
0.006842
0.006700
0.006578
0.006409
0.006583
0.006283
0.006771
0.006763
0.006979
0.007061
0.006612
0.006592
0.006199
0.006116
0.006215
0.006042
0.005976
0.005861
0.005629
0.005503
0.005427
0.005444
0.005445
0.005395
0.005338
0.005432
0.005353
0.005246
0.005486
0.005422
0.005336
0.005160
0.005255
0.005100
0.005431
0.005448
0.005400
0.005506
0.005685
0.005773
0.005712
0.005704
0.005768
0.005748
0.005727
0.005770
0.005771
0.005713
0.005582
0.005511
0.005429
0.005425
0.005528
0.005528
0.005645
0.005621
0.005558
0.005553
0.005519
0.005783
0.005886
0.005760
0.005844
0.005818
0.005923
0.005859
0.005798
0.005760
0.005672
0.005673
0.005723
0.005719
0.005767
0.005649
0.005675
0.005622
0.005607
0.005586
0.005491
0.005483
0.005595
0.005657
0.005665
0.005776
0.005742
0.005823
0.005609
0.005480
0.005484
0.005360
0.005401
0.005517
0.005564
0.006115
0.006080
0.006021
0.005867
0.006083
0.006188
0.005932
0.005883
0.005775
0.005837
0.005712
0.005936
0.005950
0.005958
0.005910
0.005878
0.005870
0.005937
0.005989
0.005772
0.005791
0.005650
0.005726
0.005728
0.005732
0.005664
0.005467
0.005476
0.005392
0.005398
0.005418
0.005487
0.005446
0.005511
0.005413
0.005227
0.005293
0.005344
0.005352
0.005399
0.005361
0.005296
0.005040
0.005006
0.005060
0.005115
0.005208
0.005133
0.005147
0.005110
0.005122
0.005034
0.004937
0.005019
0.005017
0.004980
0.005035
0.005033
0.004921
0.004915
0.004798
0.004809
0.004824
0.004822
0.004884
0.004984
0.004989
0.004952
0.005014
0.004930
0.004832
0.004871
0.004653
0.004710
0.004774
0.004774
0.004797
0.004822
0.004731
0.004701
0.004651
0.004727
0.004743
0.004808
0.004812
0.004845
0.004860
0.004822
0.004844
0.004893
0.004765
0.004899
0.004862
0.004968
0.005142
0.005144
0.005042
0.005012
0.005133
0.004904
0.004904
0.004743
0.004782
0.004787
0.004861
0.004891
0.004851
0.004863
0.004850
0.004809
0.004785
0.004907
0.004844
0.004953
0.004985
0.004996
0.005012
0.004939
0.004976
0.004986
0.005050
0.005191
0.005254
0.005150
0.005105
0.005306
0.005272
0.005392
0.005258
0.005334
0.005361
0.005434
0.005400
0.005438
0.005507
0.005730
0.005732
0.005621
0.005560
0.005697
0.005729
0.005539
0.005562
0.005576
0.005643
0.005549
0.005431
0.005378
0.005280
0.005245
0.005407
0.005416
0.005590
0.005678
0.005736
0.005585
0.005726
0.005790
0.005819
0.005562
0.005535
0.005219
0.005041
0.005050
0.005119
0.005075
0.005054
0.004925
0.004869
0.004906
0.004906
0.004884
0.004932
0.004934
0.005097
0.005071
0.005012
0.004999
0.005004
0.004789
0.004927
0.005044
0.005091
0.005163
0.005033
0.005068
0.004951
0.004673
0.004632
0.004562
0.004437
0.004307
0.004139
0.004213
0.004334
0.004388
0.004435
0.004370
0.004341
0.004252
0.004177
0.004257
0.004380
0.004350
0.004289
0.004287
0.004194
0.004064
0.004070
0.004069
0.003986
0.003918
0.003851
0.003799
0.003919
0.003915
0.003962
0.003950
0.003947
0.003933
0.003998
0.004040
0.004003
0.004017
0.004017
0.004055
0.004118
0.004012
0.004028
0.004002
0.003953
0.003979
0.004010
0.004031
0.004036
0.004128
0.004129
0.004112
0.004125
0.004178
0.004219
0.004368
0.004328
0.004346
0.004400
0.004336
0.004462
0.004475
0.004484
0.004478
0.004417
0.004391
0.004415
0.004391
0.004391
0.004480
0.004386
0.004312
0.004342
0.004378
0.004420
0.004412
0.004432
0.004515
0.004497
0.004668
0.004663
0.004657
0.004493
0.004483
0.004436
0.004443
0.004458
0.004453
0.004392
0.004361
0.004373
0.004260
0.004255
0.004193
0.004217
0.004237
0.004272
0.004246
0.004225
0.004214
0.004258
0.004279
0.004248
0.004203
0.004139
0.004162
0.004172
0.004163
0.004174
0.004213
0.004263
0.004324
0.004299
0.004304
0.004278
0.004340
0.004407
0.004366
0.004394
0.004335
0.004306
0.004265
0.004227
0.004214
0.004256
0.004314
0.004291
0.004273
0.004270
0.004304
0.004232
0.004224
0.004220
0.004173
0.004231
0.004230
0.004210
0.004152
0.004166
0.004073
0.003994
0.004106
0.004096
0.004056
0.003954
0.003874
0.004028
0.004023
0.003981
0.003910
0.003851
0.003781
0.003758
0.003742
0.003728
0.003748
0.003739
0.003571
0.003568
0.003555
0.003594
0.003583
0.003587
0.003573
0.003554
0.003589
0.003603
0.003570
0.003590
0.003552
0.003479
0.003557
0.003487
0.003516
0.003503
0.003459
0.003477
0.003475
0.003376
0.003591
0.003584
0.003679
0.003566
0.003578
0.003437
0.003416
0.003416
0.003384
0.003392
0.003344
0.003407
0.003389
0.003346
0.003372
0.003389
0.003405
0.003377
0.003412
0.003459
0.003468
0.003443
0.003407
0.003336
0.003346
0.003348
0.003394
0.003449
0.003466
0.003462
0.003491
0.003491
0.003551
0.003539
0.003503
0.003463
0.003391
0.003431
0.003394
0.003537
0.003583
0.003628
0.003603
0.003516
0.003554
0.003588
0.003559
0.003536
0.003451
0.003514
0.003462
0.003451
0.003482
0.003520
0.003452
0.003463
0.003512
0.003514
0.003471
0.003469
0.003418
0.003362
0.003401
0.003351
0.003277
0.003300
0.003308
0.003315
0.003369
0.003427
0.003433
0.003373
0.003303
0.003358
0.003335
0.003352
0.003351
0.003419
0.003367
0.003402
0.003389
0.003417
0.003458
0.003427
0.003412
0.003514
0.003460
0.003542
0.003589
0.003617
0.003531
0.003413
0.003427
0.003530
0.003516
0.003444
0.003526
0.003484
0.003439
0.003310
0.003327
0.003213
0.003131
0.003145
0.003181
0.003290
0.003324
0.003301
0.003347
0.003412
0.003347
0.003352
0.003354
0.003426
0.003495
0.003582
0.003631
0.003649
0.003678
0.003744
0.003454
0.003493
0.003470
0.003601
0.003725
0.003649
0.003712
0.003730
0.003819
0.003767
0.003807
0.003994
0.003863
0.003886
0.003908
0.004015
0.003832
0.003900
0.003684
0.003750
0.003759
0.003750
0.003743
0.003563
0.003792
0.003764
0.003718
0.003681
0.003526
0.003459
0.003597
0.003411
0.003276
0.003349
0.003454
0.003559
0.003661
0.003504
0.003346
0.003429
0.003273
0.003197
0.003124
0.003150
0.003101
0.003083
0.003193
0.003189
0.003203
0.003153
0.003050
0.003231
0.003265
0.003353
0.003335
0.003486
0.003523
0.003541
0.003527
0.003683
0.003573
0.003746
0.003910
0.003920
0.003852
0.003954
0.003760
0.003711
0.003637
0.003756
0.003762
0.003735
0.003818
0.003784
0.003689
0.003572
0.003556
0.003615
0.003637
0.003541
0.003535
0.003541
0.003456
0.003489
0.003526
0.003562
0.003639
0.003638
0.003599
0.003588
0.003635
0.003717
0.003769
0.003753
0.003718
0.003859
0.003729
0.003635
0.003594
0.003587
0.003621
0.003647
0.003641
0.003681
0.003624
0.003697
0.003645
0.003728
0.003743
0.003885
0.003894
0.003866
0.003840
0.003829
0.003778
0.003794
0.003833
0.003880
0.003886
0.003970
0.003895
0.003951
0.003867
0.003842
0.003939
0.003946
0.003965
0.003971
0.004017
0.004049
0.004088
0.004084
0.004124
0.004123
0.004076
0.004106
0.004074
0.004074
0.004060
0.004022
0.004026
0.004043
0.004075
0.003985
0.004025
0.003968
0.004005
0.004022
0.003985
0.004005
0.004035
0.004050
0.004060
0.004038
0.004014
0.003991
0.004113
0.004142
0.004180
0.004263
0.004323
0.004202
0.004013
0.004050
0.004104
0.004167
0.004147
0.004103
0.004081
0.004026
0.004015
0.004028
0.004137
0.004050
0.004066
0.004162
0.004189
0.004262
0.004347
0.004342
0.004548
0.004538
0.004556
0.004408
0.004117
0.004243
0.004214
0.004135
0.004091
0.004120
0.004165
0.004169
0.004233
0.004242
0.004203
0.004291
0.004342
0.004350
0.004386
0.004420
0.004373
0.004239
0.004234
0.004275
0.004048
0.004035
0.004053
0.004101
0.004096
0.004166
0.004160
0.004121
0.004180
0.004282
0.004303
0.004325
0.004406
0.004497
0.004483
0.004523
0.004655
0.004650
0.004672
0.004546
0.004524
0.004531
0.004516
0.004508
0.004535
0.004638
0.004735
0.004718
0.004789
0.004810
0.004728
0.004677
0.004682
0.004658
0.004669
0.004699
0.004707
0.004660
0.004721
0.004690
0.004755
0.004677
0.004681
0.004670
0.004707
0.004702
0.004692
0.004695
0.004715
0.004764
0.004759
0.004800
0.004813
0.004826
0.004796
0.004927
0.004837
0.004893
0.004848
0.004899
0.004970
0.004846
0.004841
0.004703
0.004775
0.004817
0.004716
0.004700
0.004760
0.004826
0.004820
0.004830
0.004914
0.005045
0.005052
0.004985
0.004972
0.004945
0.004960
0.005027