Histórico Peso chileno / Ouro

História das diárias CLP /XAU desde quarta, 27 março 2013.

O máximo foi atingido em

1 Peso chileno = 1.99300166108 Ouro

o mínimo em

1 Peso chileno = 0.00000021039 Ouro

história preço de XAU / CLP

Date CLP/XAU
0.00000026682
0.00000026844
0.00000025916
0.00000027006
0.00000026341
0.00000026019
0.00000025080
0.00000024987
0.00000024445
0.00000024223
0.00000023366
0.00000024341
0.00000023839
0.00000023435
0.00000023471
0.00000023419
0.00000023804
0.00000024711
0.00000021943
0.00000021256
0.00000021138
0.00000021965
0.00000023227
0.00000023250
0.00000024193
0.00000022999
0.00000024143
0.00000024570
0.00000024911
0.00000025082
0.00000024662
0.00000025382
0.00000025824
0.00000025441
0.00000025579
0.00000026753
0.00000025879
0.00000026644
0.00000026603
0.00000024081
0.00000025193
0.00000026189
0.00000027025
0.00000027902
0.00000028580
0.00000028335
0.00000029603
0.00000030964
0.00000031135
0.00000030756
0.00000030642
0.00000031477
0.00000030856
0.00000030866
0.00000031786
0.00000032405
0.00000031528
0.00000031385
0.00000032106
0.00000031445
0.00000031753
0.00000032974
0.00000032693
0.00000031942
0.00000031869
0.00000030255
0.00000032129
0.00000033855
0.00000033988
0.00000035782
0.00000036210
0.00000036918
0.00000036388
0.00000035932
0.00000036386
0.00000035642
0.00000036060
0.00000036828
0.00000036613
0.00000037163
0.00000037576
0.00000038551
0.00000038613
0.00000038320
0.00000038710
0.00000038607
0.00000039259
0.00000039381
0.00000039324
0.00000038368
0.00000038496
0.00000038588
0.00000040724
0.00000040862
0.00000042115
0.00000041261
0.00000041939
0.00000042284
0.00000043655
0.00000043831
0.00000043134
0.00000043234
0.00000043659
0.00000043891
0.00000044212
0.00000045407
0.00000045043
0.00000045449
0.00000045378
0.00000046101
0.00000047185
0.00000047223
0.00000047145
0.00000046435
0.00000046286
0.00000046220
0.00000045432
0.00000044987
0.00000043156
0.00000045319
0.00000045118
0.00000046937
0.00000048820
0.00000047387
0.00000048708
0.00000049723
0.00000051396
0.00000051017
0.00000051848
0.00000052922
0.00000054432
0.00000053544
0.00000054656
0.00000054864
0.00000054699
0.00000056219
0.00000056985
0.00000056592
0.00000057060
0.00000057536
0.00000055484
0.00000057368
0.00000054622
0.00000054215
0.00000055020
0.00000058290
0.00000060272
0.00000057924
0.00000058421
0.00000058685
0.00000059865
0.00000060900
0.00000060871
0.00000060878
0.00000059893
0.00000060588
0.00000061749
0.00000062476
0.00000063900
0.00000065060
0.00000064559
0.00000064458
0.00000064689
0.00000063731
0.00000064284
0.00000063636
0.00000063043
0.00000061840
0.00000062572
0.00000061639
0.00000062632
0.00000064845
0.00000067653
0.00000066034
0.00000067959
0.00000067944
0.00000066628
0.00000064510
0.00000063686
0.00000063347
0.00000064154
0.00000064505
0.00000063214
0.00000062930
0.00000064705
0.00000063304
0.00000062882
0.00000061064
0.00000063367
0.00000064998
0.00000064928
0.00000061422
0.00000062386
0.00000063830
0.00000062544
0.00000062073
0.00000064682
0.00000064535
0.00000066389
0.00000065132
0.00000061403
0.00000063814
0.00000061736
0.00000063186
0.00000062070
0.00000057112
0.00000058014
0.00000059514
0.00000059557
0.00000061624
0.00000063683
0.00000066045
0.00000065023
0.00000065007
0.00000063828
0.00000062061
0.00000062315
0.00000062307
0.00000064966
0.00000062963
0.00000061663
0.00000065634
0.00000065581
0.00000065706
0.00000066501
0.00000069400
0.00000067186
0.00000066809
0.00000066430
0.00000065077
0.00000064324
0.00000063980
0.00000066453
0.00000066446
0.00000066314
0.00000068126
0.00000067281
0.00000068150
0.00000068677
0.00000068345
0.00000069376
0.00000069178
0.00000070136
0.00000071911
0.00000071849
0.00000071082
0.00000071152
0.00000070564
0.00000070635
0.00000071102
0.00000073507
0.00000071791
0.00000073176
0.00000072616
0.00000074403
0.00000075805
0.00000076512
0.00000075000
0.00000074465
0.00000073507
0.00000072496
0.00000072982
0.00000074767
0.00000078151
0.00000079191
0.00000079662
0.00000080544
0.00000080937
0.00000080143
0.00000079567
0.00000080198
0.00000079916
0.00000080589
0.00000080212
0.00000078119
0.00000076440
0.00000074272
0.00000073351
0.00000073524
0.00000074152
0.00000075236
0.00000073118
0.00000074823
0.00000073341
0.00000074404
0.00000071987
0.00000073786
0.00000070348
0.00000069050
0.00000070565
0.00000068736
0.00000067802
0.00000066715
0.00000065183
0.00000065469
0.00000067706
0.00000067345
0.00000066756
0.00000066810
0.00000065453
0.00000065916
0.00000062412
0.00000061167
0.00000066805
0.00000066213
0.00000069954
0.00000070248
0.00000070045
0.00000068654
0.00000069493
0.00000074024
0.00000076746
0.00000072413
0.00000071920
0.00000070330
0.00000071472
0.00000070018
0.00000068204
0.00000068944
0.00000068475
0.00000070674
0.00000071948
0.00000074143
0.00000077755
0.00000071490
0.00000077251
0.00000074789
0.00000079399
0.00000080094
0.00000080423
0.00000080240
0.00000083030
0.00000083521
0.00000082586
0.00000090086
0.00000089384
0.00000089006
0.00000085237
0.00000085051
0.00000082989
0.00000087488
0.00000090123
0.00000089322
0.00000092498
0.00000092777
0.00000093834
0.00000093223
0.00000093131
0.00000091104
0.00000094028
0.00000093413
0.00000090306
0.00000090858
0.00000093705
0.00000092622
0.00000094063
0.00000100768
0.00000101850
0.00000103990
0.00000104254
0.00000106060
0.00000103048
0.00000106688
0.00000107493
0.00000107185
0.00000111228
0.00000112484
0.00000110819
0.00000114746
0.00000115146
0.00000118060
0.00000117436
0.00000116020
0.00000116141
0.00000111321
0.00000114795
0.00000115343
0.00000117677
0.00000115781
0.00000114070
0.00000115522
0.00000116813
0.00000114324
0.00000116236
0.00000114923
0.00000113882
0.00000112359
0.00000114169
0.00000116610
0.00000118488
0.00000121364
0.00000120847
0.00000121993
0.00000120961
0.00000119536
0.00000117212
0.00000119887
0.00000120372
0.00000123673
0.00000127999
0.00000123850
0.00000121541
0.00000120142
0.00000121872
0.00000125265
0.00000125492
0.00000126997
0.00000127895
0.00000128016
0.00000123362
0.00000123970
0.00000122073
0.00000122530
0.00000123617
0.00000122391
0.00000121858
0.00000122716
0.00000123494
0.00000121442
0.00000121705
0.00000120932
0.00000124134
0.00000125280
0.00000124327
0.00000123821
0.00000123071
0.00000122206
0.00000124605
0.00000124895
0.00000126504
0.00000127738
0.00000125132
0.00000126437
0.00000123758
0.00000123529
0.00000123977
0.00000123834
0.00000125268
0.00000124729
0.00000126121
0.00000127526
0.00000122693
0.00000120883
0.00000121097
0.00000122740
0.00000124267
0.00000123412
0.00000122519
0.00000123040
0.00000124701
0.00000123027
0.00000123110
0.00000121430
0.00000122216
0.00000120910
0.00000120273
0.00000120575
0.00000120396
0.00000120475
0.00000122036
0.00000121290
0.00000122316
0.00000122861
0.00000123619
0.00000123384
0.00000121744
0.00000121297
0.00000119436
0.00000116742
0.00000117069
0.00000118020
0.00000121471
0.00000120157
0.00000118766
0.00000118975
0.00000120906
0.00000122530
0.00000122492
0.00000120910
0.00000123313
0.00000124037
0.00000122008
0.00000124732
0.00000126395
0.00000126651
0.00000127345
0.00000128644
0.00000125598
0.00000125916
0.00000125952
0.00000130978
0.00000130828
0.00000129834
0.00000132307
0.00000126976
0.00000125292
0.00000122579
0.00000122509
0.00000119488
0.00000119778
0.00000120161
0.00000119449
0.00000118843
0.00000115251
0.00000112980
0.00000113283
0.00000112857
0.00000112554
0.00000113436
0.00000112089
0.00000115850
0.00000115660
0.00000113417
0.00000114273
0.00000114982
0.00001788309
0.00001808839
0.00001833270
0.00001875898
0.00001912878
0.00001922140
0.00001846175
0.00001848505
0.00001870663
0.00001905381
0.00001952306
0.00001959087
0.00001901694
0.00001952759
0.00001934162
0.00001909639
0.00001898479
0.00001861769
0.00001887254
0.00001861959
0.00001824737
0.00001986831
0.00002022966
0.00002034229
0.00002025230
0.00002008983
0.00002134621
0.00002137501
0.00002149732
0.00002126914
0.00002147756
0.00002128661
0.00002087242
0.00002105053
0.00000130243
0.00000127372
0.00000125070
0.00000125527
0.00000127598
0.00000128581
0.00000125030
0.00000128895
0.00000130963
0.00000128475
0.00000127174
0.00000123785
0.00000129453
0.00000134552
0.00000135560
0.00000137062
0.00000140317
0.00000133676
0.00000133230
0.00000133394
0.00000133082
0.00000132818
0.00000134633
0.00000134995
0.00000135701
0.00000136056
0.00000138718
0.00000137083
0.00000136171
0.00000135780
0.00000135036
0.00000134073
0.00000134633
0.00000134258
0.00000135225
0.00000136441
0.00000134284
0.00000133929
0.00000130777
0.00000129169
0.00000123788
0.00000124990
0.00000124539
0.00000131693
0.00000134247
0.00000139034
0.00000139478
0.00000135488
0.00000135839
0.00000134795
0.00000140048
0.00000141420
0.00000148071
0.00000147089
0.00000139491
0.00000136877
0.00000137198
0.00000138652
0.00000136849
0.00000137136
0.00000136192
0.00000135423
0.00000131629
0.00000134418
0.00000133452
0.00000133030
0.00000135667
0.00000136020
0.00000134862
0.00000138120
0.00000137803
0.00000136463
0.00000137402
0.00000141497
0.00000144903
0.00000145907
0.00000139680
0.00000140860
0.00000139468
0.00000134921
0.00000137701
0.00000139098
0.00000137037
0.00000139472
0.00000141608
0.00000135819
0.00000126967
0.00000131097
0.00000130318
0.00000134836
0.00000137606
0.00000141230
0.00000141963
0.00000144847
0.00000147411
0.00000151084
0.00000152015
0.00000159074
0.00000157966
0.00000152706
0.00000152585
0.00000153982
0.00000153514
0.00000151355
0.00000150006
0.00000148676
0.00000144122
0.00000151964
0.00000157549
0.00000151390
0.00000149213
0.00000152095
0.00000150900
0.00000141094
0.00000140534
0.00000139260
0.00000140352
0.00000147289
0.00000149492
0.00000147860
0.00000148630
0.00000154635
0.00000159512
0.00000157364
0.00000138673
0.00000145218
0.00000142331
0.00000142148
0.00000145881
0.00000147791
0.00000148392
0.00000147894
0.00000147052
0.00000147930
0.00000156769
0.00000135972
0.00000132376