Histórico Offshore Yuan chinês / Taka bengalesa

História das diárias CNH /BDT desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Offshore Yuan chinês = 18.2263 Taka bengalesa

o mínimo em

1 Offshore Yuan chinês = 11.3065 Taka bengalesa

história preço de BDT / CNH

Date CNH/BDT
18.2263
18.1830
18.1440
18.0948
18.1313
18.1655
18.0733
18.1518
18.0905
18.0742
18.1010
17.9664
18.0618
17.9986
18.0259
17.8040
17.8255
17.7923
17.7994
17.7481
17.7459
17.6942
17.7686
17.6600
17.6439
17.5792
17.5780
17.5402
17.5095
17.4831
17.3780
17.3483
17.2905
17.2564
17.2215
17.2002
17.1510
17.1218
17.2166
17.1146
17.0650
17.0414
17.0851
17.1050
17.0933
17.0809
17.0386
16.9985
16.8982
16.8952
16.9611
17.0663
16.9398
16.8692
17.0469
17.1496
17.0325
17.0169
17.0157
16.9463
17.0028
16.8406
16.8470
16.9216
16.6839
16.6510
16.6168
16.5500
16.7266
16.7403
16.8142
16.7456
16.6120
16.7369
16.7232
16.6302
16.6781
16.7652
16.7901
16.5622
16.5535
16.3304
16.3700
16.3832
16.4646
16.3939
16.4602
16.4583
16.5445
16.8168
16.7193
16.7394
16.8505
16.9010
17.0409
16.9144
16.8453
16.7862
16.7907
16.7721
16.7328
16.3722
16.4331
16.1721
16.1082
16.1522
16.1319
16.0864
16.1323
16.1610
16.1581
16.1894
16.1670
16.1774
16.1551
15.2129
15.1480
15.1479
15.1074
15.1132
15.1087
15.1281
15.2667
15.2909
15.2268
15.2192
15.2162
15.2079
15.2196
15.2624
15.2455
15.2557
15.3090
15.4685
15.3865
15.3612
15.3034
15.4015
15.4077
15.4511
15.2034
15.1391
15.0400
15.0756
15.0853
15.1278
15.0618
15.0661
15.0476
15.0109
15.1134
14.9871
15.0055
15.0476
15.1765
15.1850
15.0928
15.1425
15.0246
14.9014
14.9312
15.1102
15.1427
15.0995
15.1274
15.2206
15.5028
15.4554
15.2122
15.3392
15.4543
15.4014
15.0959
15.3218
15.4830
15.6713
15.6834
15.6956
15.6752
15.4215
15.4280
15.3628
15.1700
15.2206
14.7254
14.8008
14.5920
14.3664
14.5332
14.0850
13.8200
13.8155
14.2528
14.1533
14.3198
14.0646
13.4130
13.7389
13.6918
13.7501
13.8329
13.9475
14.0038
13.9619
13.9795
13.8959
13.9350
13.9596
13.8981
13.9025
13.8497
13.7798
13.3525
13.2031
12.8851
12.8465
12.9942
13.1208
13.5009
13.4500
13.5681
13.6246
13.5854
13.5302
13.5121
13.4929
13.5779
13.5331
13.4714
13.4708
13.4702
13.4388
13.4591
13.4553
13.4387
13.4310
13.4466
13.4107
13.3932
13.4202
13.3216
13.2504
13.2743
13.2411
13.1506
13.2191
13.2093
13.1845
13.1400
13.1049
13.0792
13.1200
13.0852
13.0333
13.0892
13.1180
13.1303
13.1112
13.2347
13.2724
13.3160
13.2239
13.1670
13.2080
13.1030
13.0959
13.0488
12.9499
12.9175
12.8993
13.0121
13.0357
12.9499
13.1144
13.1197
13.2469
13.1570
13.0972
13.0711
13.0572
13.1033
13.1354
12.9830
12.9686
12.9898
13.0082
12.8926
12.9023
12.8924
12.8225
12.6819
12.6457
12.6951
12.5742
12.6116
12.4382
12.4894
12.4544
12.4110
12.3726
12.2745
12.2234
12.1906
12.1352
12.1222
12.1261
12.1059
12.0864
12.0000
12.0298
12.0243
12.0307
11.9077
11.9167
11.9377
11.9542
11.9110
11.9828
11.9921
11.9413
11.9546
11.9408
11.8423
12.1054
12.2165
12.2041
12.0816
12.1553
12.1721
12.1114
12.1603
12.3576
12.3387
12.1856
12.1572
12.1133
12.1380
12.0650
12.0583
12.0609
12.0720
12.0822
12.0604
11.9855
11.9766
11.9817
11.8590
11.8538
11.8936
11.9605
11.8459
11.7434
11.7604
11.9444
11.9058
11.8450
12.2618
12.2760
12.2889
12.2650
12.3714
12.2839
12.1995
12.1404
12.1566
12.2154
12.1796
12.2130
12.4344
12.5073
12.5737
12.5738
12.5396
12.5330
12.5348
12.5561
12.4925
12.5352
12.5877
12.4136
12.3425
12.3783
12.4045
12.3467
12.4172
12.2595
12.1696
12.1575
12.1621
12.1273
12.2150
12.0764
12.0956
12.0316
12.1275
12.2075
12.1759
12.1129
12.1920
12.2128
12.2447
12.1537
12.2275
12.2856
12.3292
12.2790
12.2511
12.3090
12.3689
12.3944
12.6056
12.6798
12.5818
12.8925
13.0751
13.2146
13.2419
13.2146
13.3328
13.3684
13.3221
13.4064
13.2983
13.3741
13.2798
13.2265
13.2898
13.1609
13.1271
13.1663
13.2492
13.1606
13.1187
13.1871
13.1370
13.0054
12.9119
12.8239
12.6768
12.6190
12.5123
12.4780
12.5329
12.4952
12.5658
12.5063
12.5366
12.5195
12.5231
12.2752
12.2296
12.2977
12.4367
12.2830
12.6154
12.4453
12.2395
12.1304
12.0969
11.9925
11.9849
11.9839
11.9433
11.9652
11.9045
11.7735
11.8176
11.8761
11.8918
11.8454
11.7195
11.8424
11.8260
11.9158
12.0961
11.7647
11.6840
11.6925
11.7159
11.7496
11.6465
11.6351
11.6517
11.6700
11.6299
11.7118
11.6003
11.7099
11.5126
11.5375
11.3178
11.4074
11.4071
11.5057
11.6580
11.4626
11.4575
11.5431
11.6443
11.5983
11.5647
11.6170
11.6821
11.7620
11.7914
11.7810
11.7970
11.7092
11.7941
11.8321
11.7558
11.6967
11.7720
11.7050
11.7132
11.6302
11.6778
11.8761
11.8713
11.9749
11.8813
11.9279
11.9139
11.9686
12.0576
11.9825
12.0205
12.0578
11.9967
11.9365
12.0884
11.9220
12.0207
11.9399
11.9990
11.9964
11.8808
11.7969
11.8406
11.8178
11.6738
11.8450
11.9691
11.8731
11.9876
11.9978
12.0092
12.1018
12.1978