Histórico Offshore Yuan chinês / Franco congolês

História das diárias CNH /CDF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Offshore Yuan chinês = 410.4093 Franco congolês

o mínimo em

1 Offshore Yuan chinês = 132.3746 Franco congolês

história preço de CDF / CNH

Date CNH/CDF
341.0126
335.9661
338.8646
339.7267
336.5877
343.4405
339.7747
336.8163
338.9415
334.2205
330.2780
339.6613
341.5379
340.4610
338.9317
334.4754
332.9658
332.6427
331.5807
324.3253
322.7546
334.4936
334.0152
325.1683
310.7200
328.9984
327.8464
319.2343
320.1105
314.3181
323.7121
322.7524
319.8263
318.0662
316.2445
309.5302
304.1488
322.0918
318.0420
301.4852
332.7306
351.9964
382.4935
395.2068
401.6234
405.3974
406.8419
400.6705
403.9316
404.9330
402.4760
403.8645
403.8789
404.1233
403.8364
404.6540
402.9356
402.4963
402.5567
402.8002
404.1555
400.7151
400.4067
403.9920
395.0936
394.4630
397.3261
395.9007
391.8824
395.3733
396.9620
395.4134
392.3000
395.1007
393.7263
391.9332
387.3313
391.7907
392.6268
389.2380
389.8999
390.3449
389.7289
390.0573
393.9736
393.0035
395.2489
397.0828
395.6016
400.2819
402.5043
398.2318
400.0987
404.5063
407.1128
404.2561
402.3456
398.9337
399.4216
397.8883
400.7831
397.7784
399.4127
392.3857
387.7481
389.0378
390.5993
390.6473
390.4195
390.3940
388.6854
388.4653
385.0650
385.4223
385.8631
386.7380
385.5467
386.0884
383.6961
383.0048
388.3011
382.8615
385.9946
386.5411
384.4804
383.1914
382.6230
381.2485
382.3828
382.1819
377.6459
381.5562
377.7825
384.7910
382.1688
382.9947
371.7020
377.7574
358.9228
356.3087
349.0209
349.9043
347.5197
344.4277
342.5035
340.4262
338.2550
340.0603
337.0334
340.6664
341.2185
340.3456
338.1878
338.8484
344.2504
346.5665
350.4236
346.2987
339.9573
334.8978
329.0295
330.6861
328.3530
326.4437
328.3343
327.4972
293.7525
295.5450
310.1923
301.2879
300.2695
300.5952
297.1927
296.3149
303.2521
302.3470
302.8094
304.3521
302.8028
305.8767
301.0372
296.7167
293.1639
292.3615
293.8778
294.3988
283.3658
286.0650
291.4363
283.3886
278.7659
277.6638
284.3704
286.3114
287.8646
285.8773
292.1783
295.8202
293.7946
294.9691
295.1192
293.4821
295.7660
294.6654
295.8928
295.8468
297.9028
298.7712
299.1999
299.0149
295.5712
300.7482
299.8267
300.6128
294.3909
297.7556
300.9957
305.4156
314.3492
313.8823
317.1972
318.1039
316.2787
316.0201
315.6472
315.0786
317.0816
314.8087
313.9862
314.4591
314.0636
313.3565
313.8872
314.3491
313.5013
313.6360
314.1009
314.1686
312.5050
313.1986
310.9100
307.4457
309.2676
308.6942
307.1298
309.5742
307.9163
307.1352
307.4536
306.6287
306.2154
308.3758
307.7460
306.8482
308.0639
307.3558
307.5228
308.2785
311.0095
312.1029
312.3140
310.8475
309.6606
310.6260
309.2145
307.5546
304.4070
303.8772
301.9075
302.6254
304.5235
302.8742
303.5850
306.8186
306.2649
309.4296
307.1705
305.6438
304.8870
304.3725
304.6340
305.3500
302.2155
301.4701
301.6579
302.0698
299.1293
299.2096
299.6122
297.1026
293.8960
292.2713
293.7319
291.7541
292.0498
288.3977
288.9696
288.1008
286.9454
286.3880
283.9469
282.3433
282.8364
283.3394
279.9211
280.5039
276.0978
276.3098
271.7396
264.8618
269.0085
259.3802
256.0852
255.6300
248.9796
249.0032
243.2378
243.5431
242.4921
241.8910
240.8026
240.4084
240.6425
242.4358
244.6162
243.7768
241.0803
241.7056
241.9429
241.1722
241.8788
245.6416
245.0441
242.0668
241.5032
240.5633
239.2747
237.9433
236.4341
236.8282
237.1050
237.4274
236.3001
235.8423
234.8216
235.1874
233.2255
233.2471
234.2186
235.5144
233.3727
231.4056
231.2062
233.8642
233.0231
232.7027
240.7140
240.9409
241.2656
240.5704
241.8076
240.7289
238.7686
236.5532
237.9960
238.2893
238.0379
237.3419
241.6798
243.4009
244.3368
244.4290
244.0522
244.0250
243.9896
243.7833
243.4817
244.1277
245.0912
242.9270
240.8698
241.5627
242.5747
242.0330
241.9856
237.3783
238.1793
237.1727
236.6995
233.5529
236.7557
231.7871
232.3466
235.8695
235.2796
232.9322
234.1810
236.0775
237.2562
237.1883
239.4240
237.1124
237.8784
240.0960
241.5188
237.9409
236.1709
235.3879
238.5818
237.7707
240.7733
244.1241
241.6186
246.7032
249.7848
252.0095
252.0732
252.1881
253.8312
254.6564
253.9529
255.6014
255.9853
257.6622
255.1070
257.3010
257.5726
255.3607
256.4807
255.9738
257.2650
257.8270
255.5250
254.2784
252.4033
250.4962
250.7259
248.3229
239.8159
238.6666
241.4342
237.8317
236.1880
236.7212
235.1746
234.8617
235.9453
235.5668
235.5932
237.3537
236.4524
234.1963
236.3947
237.7524
238.9891
239.2612
232.3246
239.8389
239.1555
232.2505
239.7864
237.0244
227.4077
222.6875
219.6757
214.4700
211.9838
213.2694
212.2581
209.2785
207.7917
205.5700
204.2568
203.3068
203.3024
201.2791
190.0546
197.8899
196.3728
195.9777
193.2764
191.5432
190.1100
183.5062
182.7361
184.5826
184.6206
181.1721
178.7775
168.7415
166.7667
169.1056
168.2774
171.9342
167.1845
165.3819
166.3683
137.0487
139.8122
142.5656
142.8566
143.6865
144.0448
145.8894
146.4608
144.3669
144.9534
144.5121
145.8783
147.4120
145.1391
144.5281
146.3968
141.6468
143.2831
140.9756
141.7621
142.2960
140.7736
142.1058
140.4518
141.0344
140.2637
142.3672
143.4691
141.4696
142.1720
143.4321
143.1154
141.4767
142.4821
142.8391
142.5100
140.9726
142.2168
141.4629
139.8949
139.5416
139.7937
139.7208
138.9207
140.3811
141.7056
140.0777
142.3904
143.5733
143.3736
143.5276
144.8718