Histórico Offshore Yuan chinês / Dinar iraquiano

História das diárias CNH /IQD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Offshore Yuan chinês = 231.8252 Dinar iraquiano

o mínimo em

1 Offshore Yuan chinês = 163.6722 Dinar iraquiano

história preço de IQD / CNH

Date CNH/IQD
193.5621
193.2333
192.4020
192.3270
193.3462
193.8652
192.9512
193.7168
193.0425
192.6593
192.9000
191.7735
192.3296
192.1976
192.1717
190.5049
189.8464
190.0816
190.0468
190.0725
190.0994
189.6900
190.3131
189.3731
188.9349
188.2006
188.2723
187.9193
187.5868
187.1625
186.3028
185.9971
185.2882
185.1701
184.4122
184.3126
184.0150
183.7787
184.3330
184.0176
183.6201
183.3398
183.8585
184.0759
183.9702
183.6875
183.5626
182.9606
182.2241
182.1732
180.1568
182.4421
182.5470
182.6279
182.5914
183.0419
182.5151
182.2982
182.3970
181.6718
182.5635
181.5807
181.8205
182.3659
179.7694
179.6129
179.1506
178.4398
180.2363
180.4345
181.2713
180.5303
179.2071
180.4788
180.3124
179.1489
179.2009
180.0861
180.4699
178.5468
178.4106
179.0137
179.4534
179.6151
180.4857
179.7502
180.4783
181.3169
181.3630
184.3011
183.3302
183.5006
184.7199
185.2868
186.8837
185.4996
184.6279
184.0206
184.0727
183.8592
183.7336
182.5242
183.2550
180.3047
179.5648
180.0855
179.8538
179.2671
179.8011
180.1655
180.0112
180.5404
180.4790
180.9765
180.9075
181.5842
180.8311
180.8308
180.3760
180.3802
180.3681
180.5697
182.2159
182.5119
181.7499
181.6735
181.6049
181.5279
181.6578
182.2150
182.0207
182.1143
182.7788
184.4997
183.6565
183.2198
182.1964
183.2806
183.0598
182.7053
179.6958
179.8623
178.7508
179.1495
179.2291
179.7547
178.8889
179.0125
179.6355
179.3211
180.0122
179.6629
179.6486
180.0195
181.7720
183.2615
182.1403
182.3332
181.2528
180.4470
180.6958
182.8785
183.1081
183.6057
184.6603
185.8753
188.2007
189.2541
209.6425
190.7491
212.3074
213.1305
210.0027
209.7097
212.7819
213.9573
214.5880
215.8591
215.5770
216.5022
215.1443
210.6364
209.2540
208.8452
208.7194
209.4406
201.5167
203.5300
207.3438
201.8716
199.1090
198.6566
202.5558
203.9912
205.6176
203.6054
208.2801
211.0853
210.3237
211.1774
212.5169
214.2505
215.8725
215.1095
216.0236
215.8727
217.4839
218.0153
218.2344
218.2997
215.2227
219.2555
218.7846
219.1240
214.8072
216.1453
218.7622
222.1525
229.1110
228.2152
230.5653
231.3378
230.6188
229.6899
229.4223
229.1693
230.4417
229.7427
228.7718
229.1534
229.1343
228.6760
228.9837
228.8640
228.5870
228.4789
228.7024
228.3134
228.1819
228.6850
227.0996
226.0642
226.3613
226.0549
225.2419
226.5651
226.2068
225.6447
225.2321
225.2864
224.9366
225.7055
225.1432
224.2551
225.3241
225.6828
225.9202
225.7285
227.8519
228.4691
229.1170
227.7367
226.6925
228.8883
226.0000
225.5370
224.1089
223.0209
222.2622
222.0800
224.3519
224.6737
222.9346
225.6481
225.9294
227.9021
226.6533
225.5057
225.1064
224.7964
225.7255
226.1391
223.6923
182.4622
182.6298
182.9390
181.3042
181.3889
181.3205
180.2478
178.2889
178.0295
178.5049
177.0320
177.3557
174.5810
175.4261
175.0744
174.7108
174.1911
172.8103
171.7037
171.2551
170.7085
170.4050
170.5999
170.2230
169.9457
168.1838
168.6219
168.3877
168.5660
167.1601
167.0332
167.2817
167.4449
167.1692
168.0727
168.1567
168.8065
167.5492
167.6333
167.4371
169.4935
171.3205
171.0761
169.6347
170.6219
170.8425
170.2111
170.7724
173.5815
173.3452
171.1394
170.7908
170.0889
170.0110
169.4470
168.9826
169.5893
169.7379
170.1072
169.4072
168.2620
168.3560
168.8846
167.1035
167.3969
167.7476
168.4762
167.2592
165.8301
166.2669
168.6819
168.1033
167.1080
172.9576
173.1577
173.0760
173.0100
174.4703
173.3114
171.9626
171.0034
172.0199
172.6908
171.8828
172.3099
175.5916
176.8458
177.6280
177.7303
177.3786
177.3569
177.2387
177.8416
176.8222
177.6305
178.3832
176.1513
175.3609
175.6692
176.2871
175.4950
176.3617
173.9803
173.2793
172.6973
172.7932
172.0918
173.4223
171.4649
171.6274
171.2489
172.2172
170.9637
171.6912
171.9210
172.3764
173.0395
173.9354
173.0539
173.5259
174.5333
175.5605
174.2655
172.5142
173.3367
174.5641
175.0228
177.7500
179.8054
178.1448
181.8779
184.1921
186.1740
186.3306
186.3758
187.1629
187.7375
187.2044
188.4451
188.5599
189.4177
188.4681
189.2718
189.7083
187.8430
188.0245
187.6576
188.6124
188.9086
187.9635
188.0442
186.6208
185.5215
185.1125
183.3425
182.6336
181.8084
180.3385
179.5635
180.0115
177.2063
176.1383
174.9927
175.7478
175.5186
175.6129
176.9947
176.3294
175.2040
177.0301
177.8602
179.0913
178.9735
175.7031
174.3088
174.7967
173.1737
172.0146
172.6554
172.1391
171.2415
171.5630
169.8682
171.7496
171.1687
171.7854
170.8122
171.8198
171.9511
171.5133
171.2122
172.3682
171.7641
171.3889
171.9429
172.4265
172.8846
171.4209
171.4815
172.1267
171.9513
171.9551
173.6531
172.5914
174.1366
171.6135
172.0309
169.3088
170.4965
170.1099
171.2841
170.3392
167.7780
167.1661
169.3148
171.9024
172.3971
171.7161
171.9138
173.0269
174.2390
175.0366
174.9357
175.4607
174.6457
174.9782
175.7351
174.9296
174.1724
175.4905
174.4015
174.5716
176.1231
173.2555
176.4133
175.4888
178.5451
176.3666
177.2119
173.1018
174.3166
175.8202
174.2548
175.0910
173.6512
174.7211
173.7651
175.7288
175.2460
175.4303
171.1988
172.5199
173.7081
171.1885
171.2947
169.9450
172.0212
168.7146
169.4171
172.0933
172.8078
173.0691
174.1173
175.3667
178.1112
179.4078